PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $36.6400 One month high (close): $41.9500

PRLB Daily Change: -2.22% Daily StdDev 2.62% PRLB EMA_5_Trend: -0.95% 10Minute StdDev: $0.4235

Latest Price : $36.64(-2.22%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	38.62	38.3	37.44(-0.03)	37.18(-0.24)	36.88(-0.03)	36.92	-1.4	-7	34(0.8)	-25	[-1]	[-8]	[5]	-79	-118	DP	0.1	OpenShort?	(-2)	-1	13	4	3	-1.3,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.18(hourly_sma_10 0.7%) 37.44(hourly_sma_20 1.41%) 38.3(daily_ema_10 3.74%) 38.62(daily_ema_20 4.6%)

2	Sep/22	14	38.62	38.3	37.45(-0.11)	37.27(-0.32)	36.89(-0.16)	36.79	-1.5	-7	34(2.3)	-50	[-4]	[-15]	[-3]	-91	-105	DT	-0.3	OpenShort	(-1)	-6	-8	4	-16	-1.7,2	44
3	Sep/22	13	38.62	38.3	37.49(-0.08)	37.39(-0.29)	36.95(-0.43)	36.87	-1.5	-7	31(2.5)	-50	[-3]	[-25]	[-6]	-91	-198	DT	-0.2	OpenShort	(-4)	-16	-8	-1	-20	-1.7,2	44
4	Sep/22	12	38.62	38.3	37.52(-0.11)	37.5(-0.21)	37.11(-0.46)	36.95	-1.4	-7	29(2.5)	-50	[-4]	[-25]	[-4]	-91	-156	DT	-0.5	OpenShort	(-4)	-18	6	-10	-20	-1.7,2	44
5	Sep/22	11	38.62	38.3	37.56(-0.08)	37.58(-0.21)	37.28(-0.51)	36.89	-1.5	-7	26(3.3)	-50	[-3]	[-26]	[-16]	-103	-230	DT	-1.2	HoldShort	(-3)	-20	-7	-43	-20	-2.1,0	44

6	Sep/22	10	38.62	38.3	37.59(-0.08)	37.66(-0.21)	37.47(-0.53)	36.96	-1.4	-7	23(3.9)	-50	[-3]	[-27]	[-20]	-87	-226	DT	-1.9	OpenShort	(-3)	-20	-14	-45	-20	-2.3,21	44
7	Sep/22	9	38.62	38.3	37.62(-0.11)	37.74(-0.11)	37.67(-0.45)	37.1	-1.3	-7	19(1.8)	-50	[-4]	[-22]	[-32]	-62	-143	DT	-2.5	OpenShort?	(-3)	-17	-52	-44	-20	-2.3,46	44
8	Sep/21	15	38.82	38.5	37.62(0)	37.78(0.03)	37.84(-0.11)	37.65	-1	-5	17(-0.5)	-45	[0]	[-5]	[-8]	25	-31	DR	-0.9	OpenShort?	(-1)	-4	-11	-18	-16	-0,75	46
9	Sep/21	14	38.82	38.5	37.66(0.03)	37.77(0.03)	37.84(0)	37.77	-0.9	-5	18(0.1)	-30	[1]	[-0]	[-6]	48	-1	DR	-0.5	OpenShort	(0)	0	-9	-14	-8	0.5,85	46
10	Sep/21	13	38.82	38.5	37.65(0.05)	37.76(0.13)	37.88(0.08)	37.87	-0.8	-5	18(-0.4)	-30	[2]	[5]	[-3]	71	27	CR	-0	HoldShort	(2)	3	-4	-4	-16	1.1,93	46

11	Sep/21	12	38.82	38.5	37.63(0.08)	37.71(0.24)	37.85(0.13)	37.91	-0.8	-5	18(0)	-20	[3]	[9]	[-1]	80	20	CR	0.3	OpenShort	(2)	5	-6	7	-5	1.3,97	46
12	Sep/21	11	38.82	38.5	37.6(0.11)	37.62(0.11)	37.8(0.21)	37.98	-0.7	-5	18(-0.1)	0	[4]	[10]	[7]	91	39	RG	0.9	SmallShort	(4)	8	5	15	20	1.8,96	46
13	Sep/21	10	38.82	38.5	37.56(0.08)	37.58(0.08)	37.72(0.16)	37.93	-0.8	-5	18(1.1)	0	[3]	[7]	[11]	82	58	RG	1	SmallShort	(4)	6	19	9	20	1.7,89	46
14	Sep/21	9	38.82	38.5	37.53(0.03)	37.55(0.05)	37.66(0.05)	37.73	-0.9	-5	17(0.3)	-10	[1]	[2]	[6]	59	33	RG	0.4	Wait?	(2)	2	5	12	20	1,84	46
15	Sep/20	15	38.98	38.62	37.52(0.05)	37.53(0.03)	37.64(0.21)	37.68	-1.1	-6	17(0.4)	-10	[2]	[8]	[2]	46	43	RG	0.2	Wait?	(1)	8	-3	10	20	0.8,76	42

16	Sep/20	14	38.98	38.62	37.5(-0.08)	37.52(0.03)	37.56(0.32)	37.71	-1.1	-6	16(-4.7)	-35	[-3]	[11]	[10]	54	230	UR	0.8	SmallShort	(2)	12	14	25	16	1.1,76	42
17	Sep/20	13	38.98	38.62	37.53(-0.13)	37.51(-0.08)	37.44(-0.03)	37.56	-1.2	-6	21(-7.1)	-50	[-5]	[-5]	[2]	23	138	DP	0.5	OpenShort	(-4)	-1	-11	24	20	0.1,70	42
18	Sep/20	12	38.98	38.62	37.58(-0.13)	37.51(0)	37.45(0.08)	37.68	-1.1	-6	28(-8.5)	-40	[-5]	[1]	[11]	16	189	UR	0.7	SmallShort	(-4)	3	10	25	20	0.3,58	42
19	Sep/20	11	38.98	38.62	37.63(-0.16)	37.51(0)	37.45(0)	37.58	-1.2	-6	37(-4.3)	-50	[-6]	[-2]	[9]	-22	160	DP	0.4	OpenShort	(-7)	0	28	0	0	-0.1,31	42
20	Sep/20	10	38.98	38.62	37.69(-0.21)	37.54(-0.05)	37.42(-0.19)	37.29	-1.4	-6	41(-4.1)	-50	[-8]	[-11]	[3]	-49	63	DP	-0.3	OpenShort	(-7)	-7	18	-5	-20	-0.8,21	42

21	Sep/20	9	38.98	38.62	37.77(-0.34)	37.56(-0.05)	37.49(-0.21)	37.1	-1.6	-6	45(-10.8)	-50	[-13]	[-13]	[-23]	-59	124	DT	-0.7	OpenShort?	(-9)	-8	-45	-7	-20	-1.3,24	42
22	Sep/19	15	39.19	38.65	37.9(-0.24)	37.58(0.11)	37.57(-0.13)	37.57	-1.2	-9	56(-0.8)	-50	[-9]	[-7]	[-2]	-23	130	DT	0	OpenShort?	(-10)	-5	-4	8	-19	-0.5,40	39
23	Sep/19	14	39.19	38.65	37.99(-0.18)	37.54(0.08)	37.62(-0.11)	37.61	-1.2	-9	57(-2.1)	-50	[-7]	[-6]	[1]	-34	62	DP	-0	OpenShort	(-9)	-4	3	3	-5	-0.5,29	39
24	Sep/19	13	39.19	38.65	38.06(-0.21)	37.51(0.05)	37.62(0)	37.58	-1.2	-9	59(-2.7)	-50	[-8]	[-3]	[4]	-39	90	DP	-0.1	OpenShort	(-8)	0	7	-0	16	-0.6,26	39
25	Sep/19	12	39.19	38.65	38.14(-0.29)	37.51(0)	37.66(0.05)	37.51	-1.3	-9	61(-3.1)	-50	[-11]	[-2]	[-3]	-46	148	DT	-0.2	OpenShort	(-9)	2	-8	2	-11	-0.8,24	39

26	Sep/19	11	39.19	38.65	38.25(-0.26)	37.49(-0.16)	37.64(0.13)	37.59	-1.2	-9	65(-3.1)	-50	[-10]	[-2]	[-2]	-44	137	DT	-0.1	OpenShort	(-9)	5	-23	7	20	-0.8,26	39
27	Sep/19	10	39.19	38.65	38.35(-0.21)	37.55(-0.13)	37.59(0.48)	37.83	-1	-9	68(-2.5)	-50	[-8]	[12]	[9]	-38	206	UR	0.3	SmallShort	(-9)	18	1	13	20	-0.6,27	39
28	Sep/19	9	39.19	38.65	38.43(-0.18)	37.6(-0.32)	37.41(0.16)	37.82	-1.1	-9	70(0.8)	-45	[-7]	[-3]	[18]	-51	72	DP	0.5	OpenShort?	(-8)	6	25	12	20	-0.7,17	39
29	Sep/16	15	39.51	38.74	38.5(-0.13)	37.72(-0.29)	37.35(0.05)	37.56	-1.2	-11	69(15.5)	-40	[-5]	[-6]	[10]	-65	-89	DP	0.2	OpenShort?	(-7)	2	16	11	20	-1,10	38
30	Sep/16	14	39.51	38.74	38.55(-0.18)	37.83(-0.39)	37.33(-0.03)	37.39	-1.3	-11	54(2.6)	-50	[-7]	[-12]	[4]	-78	-121	DP	0.1	OpenShort	(-7)	-1	8	8	5	-1.3,5	38

31	Sep/16	13	39.51	38.74	38.62(-0.23)	37.98(-0.6)	37.34(-0.45)	37.31	-1.3	-11	51(2.8)	-50	[-9]	[-32]	[7]	-88	-217	DP	-0	OpenShort	(-8)	-17	14	6	11	-1.6,2	38
32	Sep/16	12	39.51	38.74	38.71(-0.28)	38.21(-0.62)	37.51(-0.74)	37.16	-1.4	-11	48(5.2)	-50	[-10]	[-43]	[-10]	-99	-302	DT	-0.4	OpenShort	(-10)	-28	-15	9	-20	-2,1	38
33	Sep/16	11	39.51	38.74	38.82(-0.21)	38.45(-0.41)	37.79(-0.79)	37.32	-1.3	-11	43(5.2)	-50	[-8]	[-41]	[-14]	-102	-376	DT	-0.7	HoldShort	(-8)	-29	-15	-2	-20	-2.1,1	38
34	Sep/16	10	39.51	38.74	38.9(-0.18)	38.61(-0.49)	38.09(-0.65)	37.48	-1.2	-11	38(6.3)	-50	[-7]	[-37]	[-8]	-107	-350	DT	-1	HoldShort	(-8)	-24	8	-8	-20	-2.3,1	38
35	Sep/16	9	39.51	38.74	38.97(-0.18)	38.8(-0.54)	38.34(-0.73)	37.4	-1.3	-11	32(8)	-50	[-7]	[-40]	[-41]	-125	-403	DT	-1.8	HoldShort?	(-5)	-27	-79	-22	-20	-3,0	38

36	Sep/15	15	39.88	38.8	39.04(-0.1)	39.01(-0.38)	38.62(-0.77)	38.24	-0.8	-12	24(6.7)	-50	[-4]	[-38]	[-17]	-96	-298	DT	-1	OpenShort?	(-5)	-29	-27	-17	-20	-2.1,7	32
37	Sep/15	14	39.88	38.8	39.08(-0.2)	39.16(-0.23)	38.92(-0.46)	38.53	-0.7	-12	17(-2.3)	-50	[-7]	[-24]	[-18]	-83	-51	DT	-1.2	HoldShort	(-2)	-17	-29	-24	-20	-1.6,7	32
38	Sep/15	13	39.88	38.8	39.16(-0.15)	39.25(-0.05)	39.1(-0.08)	38.85	-0.5	-12	19(-2.1)	-50	[-6]	[-6]	[-3]	-58	54	DT	-0.6	OpenShort	(-7)	-3	22	-31	-20	-0.8,12	32
39	Sep/15	12	39.88	38.8	39.22(-0.2)	39.27(-0.03)	39.13(-0.38)	38.62	-0.6	-12	21(-0.9)	-50	[-7]	[-17]	[-18]	-46	-41	DT	-1.2	OpenShort	(-7)	-14	-22	-16	-20	-1.4,39	32
40	Sep/15	11	39.88	38.8	39.3(-0.18)	39.27(0)	39.28(-0.36)	38.86	-0.5	-12	22(-1.6)	-50	[-7]	[-16]	[-31]	-10	-18	DT	-0.9	OpenShort	(-7)	-13	-76	5	-20	-1,65	32

41	Sep/15	10	39.88	38.8	39.37(-0.03)	39.28(0.23)	39.42(0.15)	39.7	-0.1	-12	24(-1.4)	-25	[-1]	[9]	[13]	35	150	UR	0.6	SmallShort	(-2)	6	22	13	20	0.7,67	32
42	Sep/15	9	39.88	38.8	39.38(-0.15)	39.19(0.03)	39.36(-0.1)	39.46	-0.2	-12	25(-2.7)	-50	[-6]	[-5]	[16]	2	148	DP	0.2	OpenShort?	(-4)	-4	41	-3	20	0.2,47	32
43	Sep/14	15	40.18	38.81	39.44(-0.2)	39.18(-0.03)	39.36(0)	39.02	-0.5	-13	28(0.4)	-50	[-7]	[-3]	[-11]	-26	97	DT	-0.7	OpenShort?	(-7)	0	-23	-9	-20	-0.8,44	43
44	Sep/14	14	40.18	38.81	39.52(-0.1)	39.19(0.15)	39.4(0.28)	39.27	-0.4	-13	28(-0.3)	-50	[-4]	[11]	[-8]	-5	110	RG	-0.2	Wait	(-7)	10	-26	8	-13	-0.4,55	43
45	Sep/14	13	40.18	38.81	39.56(-0.03)	39.13(0.15)	39.29(0.41)	39.56	-0.3	-13	28(-0.1)	-35	[-1]	[16]	[4]	10	134	UR	0.4	SmallShort	(-2)	15	-10	25	20	0,60	43

46	Sep/14	12	40.18	38.81	39.56(0)	39.07(0.18)	39.13(0.28)	39.67	-0.2	-13	28(0)	-10	[0]	[13]	[16]	1	100	UR	0.9	SmallShort	(-1)	10	16	27	20	0.2,46	43
47	Sep/14	11	40.18	38.81	39.57(0.03)	39(-0.15)	39.02(0.18)	39.49	-0.3	-13	28(-0.2)	0	[1]	[3]	[26]	-29	-6	RG	0.8	SmallShort	(0)	7	43	13	20	-0.1,24	43
48	Sep/14	10	40.18	38.81	39.56(-0.05)	39.06(-0.31)	38.95(-0.1)	39.02	-0.5	-13	28(0.9)	-35	[-2]	[-10]	[10]	-64	-115	DP	0.1	OpenShort	(-2)	-4	30	-21	20	-0.9,9	43
49	Sep/14	9	40.18	38.81	39.58(-0.1)	39.18(-0.36)	38.99(0.05)	38.69	-0.7	-13	27(1.3)	-50	[-4]	[-6]	[-9]	-79	-106	DT	-0.5	OpenShort?	(-4)	2	-11	-26	-8	-1.5,9	43
50	Sep/13	15	40.46	38.78	39.62(-0.08)	39.32(-0.35)	38.97(-0.13)	38.81	-0.7	-16	26(3.7)	-50	[-3]	[-13]	[-15]	-68	-153	DT	-0.3	OpenShort?	(-3)	-5	-29	-23	-20	-1.4,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI