|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $45.8700 One month high (close): $51.9700
PRLB Daily Change: 0.95% Daily StdDev 2.89% PRLB EMA_5_Trend: 1.18% 10Minute StdDev: $0.6924
Latest Price : $51.97(0.95%) | Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 48.3 | 49.34 | 51.11(0.12) | 51.72(0.29) | 51.88(-0.15) | 51.87 | 2 | | 8 | 39(1) | 50 | [4] | [3] | [-3] | 59 | -15 | CR | -0 | HoldShort? | | (5) | -5 | 2 | -6 | -20 | 1.1,81 | 70 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.72(hourly_sma_10 -0.29%) 51.11(hourly_sma_20 -1.47%) 49.34(daily_ema_10 -4.88%) 48.3(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 48.3 | 49.34 | 51.05(0.16) | 51.57(0.31) | 51.96(0.12) | 51.84 | 2 | | 8 | 38(0.4) | 50 | [6] | [13] | [-5] | 61 | 15 | CR | -0.2 | HoldShort | | (4) | 4 | -2 | -10 | -20 | 1.2,81 | 70 | | 3 | Aug/4 | 13 | 48.3 | 49.34 | 50.97(0.14) | 51.41(0.31) | 51.9(0.12) | 51.87 | 2 | | 8 | 37(1.1) | 50 | [5] | [13] | [-3] | 67 | 66 | CR | -0 | HoldShort | | (5) | 4 | -1 | -17 | -2 | 1.4,82 | 70 | | 4 | Aug/4 | 12 | 48.3 | 49.34 | 50.9(0.14) | 51.25(0.33) | 51.84(0.14) | 51.88 | 2 | | 8 | 36(2) | 50 | [5] | [14] | [-2] | 77 | 82 | CR | 0.1 | OpenShort | | (5) | 5 | -4 | -8 | 13 | 1.5,89 | 70 | | 5 | Aug/4 | 11 | 48.3 | 49.34 | 50.83(0.16) | 51.08(0.24) | 51.77(0.39) | 51.95 | 2.1 | | 8 | 34(2.6) | 50 | [6] | [21] | [-2] | 90 | 157 | CR | 0.3 | OpenShort | | (5) | 14 | -21 | -3 | 20 | 1.8,95 | 70 | | | | |
| 6 | Aug/4 | 10 | 48.3 | 49.34 | 50.75(0.28) | 50.96(0.31) | 51.57(0.84) | 52.28 | 2.2 | | 8 | 32(5.8) | 50 | [10] | [39] | [28] | 117 | 228 | UT | 1.3 | HoldLong | | (7) | 29 | 47 | 14 | 20 | 2.7,99 | 70 | | 7 | Aug/4 | 9 | 48.3 | 49.34 | 50.61(0.2) | 50.8(0.1) | 51.14(0.45) | 51.56 | 1.8 | | 8 | 26(-2.1) | 50 | [7] | [21] | [11] | 102 | 100 | UT | 0.9 | CloseLong? | | (7) | 16 | 5 | 22 | 20 | 2.1,99 | 70 | | 8 | Aug/3 | 15 | 48.12 | 49.04 | 50.51(0.3) | 50.75(0.16) | 50.91(0.47) | 51.49 | 2.1 | | 9 | 28(-10.8) | 50 | [10] | [24] | [10] | 99 | 1 | UT | 1.2 | HoldLong? | | (7) | 16 | -3 | 33 | 20 | 2,99 | 72 | | 9 | Aug/3 | 14 | 48.12 | 49.04 | 50.36(0.3) | 50.67(0.24) | 50.67(0.58) | 51.53 | 2.1 | | 9 | 39(-3.3) | 50 | [10] | [28] | [21] | 74 | 71 | UT | 1.4 | OpenLong | | (11) | 20 | 35 | 24 | 20 | 1.9,76 | 72 | | 10 | Aug/3 | 13 | 48.12 | 49.04 | 50.21(0.26) | 50.55(0.14) | 50.38(0.1) | 50.99 | 1.8 | | 9 | 42(-5.8) | 50 | [9] | [10] | [17] | 35 | -83 | UT | 0.9 | OpenLong | | (9) | 3 | 42 | 2 | 20 | 1.2,55 | 72 | | | | |
| 11 | Aug/3 | 12 | 48.12 | 49.04 | 50.08(0.2) | 50.48(-0.08) | 50.33(-0.24) | 50.35 | 1.4 | | 9 | 48(-5) | 50 | [7] | [-6] | [1] | 1 | -217 | RG | 0 | Wait | | (7) | -8 | 10 | -13 | 2 | 0.4,41 | 72 | | 12 | Aug/3 | 11 | 48.12 | 49.04 | 49.98(0.16) | 50.52(-0.04) | 50.45(-0.26) | 50.2 | 1.3 | | 9 | 53(-3.6) | 50 | [6] | [-6] | [-9] | 3 | -191 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -23 | -20 | 0.3,45 | 72 | | 13 | Aug/3 | 10 | 48.12 | 49.04 | 49.9(0.24) | 50.52(0) | 50.58(-0.14) | 50.28 | 1.4 | | 9 | 56(-4.4) | 50 | [8] | [-1] | [-2] | 28 | -202 | DR | -0.3 | OpenShort | | (6) | -5 | 10 | -18 | -20 | 0.4,68 | 72 | | 14 | Aug/3 | 9 | 48.12 | 49.04 | 49.78(0.14) | 50.54(-0.08) | 50.65(-0.14) | 50.13 | 1.3 | | 9 | 61(-2) | 25 | [5] | [-3] | [-19] | 40 | -110 | DR | -0.5 | OpenShort? | | (7) | -5 | -39 | -13 | -20 | 0.4,80 | 72 | | 15 | Aug/2 | 15 | 47.86 | 48.77 | 49.71(0.22) | 50.58(0.08) | 50.72(0.16) | 50.73 | 2 | | 6 | 63(-7.4) | 45 | [8] | [10] | [-5] | 72 | 27 | CR | 0 | HoldShort? | | (7) | 6 | -12 | -2 | -2 | 1,97 | 69 | | | | |
| 16 | Aug/2 | 14 | 47.86 | 48.77 | 49.6(0.22) | 50.54(0.24) | 50.64(0.1) | 50.92 | 2.1 | | 6 | 70(2.2) | 50 | [8] | [11] | [2] | 83 | 66 | UT | 0.3 | OpenLong | | (9) | 3 | 4 | 5 | 2 | 1.3,100 | 69 | | 17 | Aug/2 | 13 | 47.86 | 48.77 | 49.49(0.24) | 50.42(0.3) | 50.59(0.22) | 50.86 | 2.1 | | 6 | 68(2.1) | 50 | [8] | [16] | [3] | 80 | 91 | UT | 0.3 | OpenLong | | (7) | 8 | 7 | 1 | 6 | 1.4,95 | 69 | | 18 | Aug/2 | 12 | 47.86 | 48.77 | 49.37(0.24) | 50.27(0.46) | 50.48(0.14) | 50.76 | 2 | | 6 | 66(2.2) | 50 | [8] | [16] | [6] | 78 | 70 | UT | 0.3 | OpenLong | | (8) | 5 | 27 | -6 | -20 | 1.5,90 | 69 | | 19 | Aug/2 | 11 | 47.86 | 48.77 | 49.25(0.2) | 50.04(0.34) | 50.41(-0.06) | 50.35 | 1.7 | | 6 | 64(0.9) | 45 | [7] | [7] | [-3] | 69 | -2 | CR | -0.1 | HoldShort | | (7) | -2 | 3 | -7 | -20 | 1.2,89 | 69 | | 20 | Aug/2 | 10 | 47.86 | 48.77 | 49.15(0.18) | 49.87(0.42) | 50.44(0.06) | 50.31 | 1.7 | | 6 | 63(3.2) | 25 | [6] | [12] | [-13] | 76 | 69 | CR | -0.1 | OpenShort | | (7) | 2 | -28 | -8 | -20 | 1.3,93 | 69 | | | | |
| 21 | Aug/2 | 9 | 47.86 | 48.77 | 49.06(0.18) | 49.66(0.44) | 50.41(0.32) | 50.73 | 2 | | 6 | 60(5.1) | 50 | [6] | [21] | [13] | 95 | 235 | UT | 0.4 | OpenLong? | | (7) | 11 | 28 | -6 | 20 | 1.9,97 | 69 | | 22 | Aug/1 | 15 | 47.8 | 48.53 | 48.97(0.1) | 49.44(0.37) | 50.25(0.38) | 50.3 | 1.8 | | 7 | 55(1.2) | 45 | [3] | [23] | [-1] | 90 | 267 | CR | 0.1 | OpenShort? | | (5) | 13 | -7 | -9 | 20 | 1.7,97 | 70 | | 23 | Aug/1 | 14 | 47.8 | 48.53 | 48.92(0.23) | 49.26(0.47) | 50.06(0.76) | 50.41 | 1.9 | | 7 | 53(4.8) | 50 | [8] | [38] | [6] | 99 | 261 | UT | 0.5 | OpenLong | | (4) | 26 | -3 | 5 | 20 | 2,99 | 70 | | 24 | Aug/1 | 13 | 47.8 | 48.53 | 48.81(0.31) | 49.03(0.39) | 49.68(0.79) | 50.45 | 1.9 | | 7 | 49(5) | 50 | [11] | [38] | [17] | 113 | 226 | UT | 1.2 | HoldLong | | (8) | 27 | 11 | 22 | 20 | 2.5,100 | 70 | | 25 | Aug/1 | 12 | 47.8 | 48.53 | 48.66(0.33) | 48.84(0.37) | 49.29(0.8) | 50.29 | 1.8 | | 7 | 44(2.1) | 50 | [11] | [39] | [28] | 118 | 198 | UT | 1.7 | HoldLong | | (10) | 27 | 34 | 37 | 20 | 2.7,100 | 70 | | | | |
| 26 | Aug/1 | 11 | 47.8 | 48.53 | 48.5(0.27) | 48.66(0.23) | 48.9(0.58) | 49.78 | 1.4 | | 7 | 41(0.5) | 50 | [9] | [28] | [21] | 83 | 131 | UT | 1.6 | HoldLong | | (10) | 20 | 26 | 25 | 20 | 2.3,75 | 70 | | 27 | Aug/1 | 10 | 47.8 | 48.53 | 48.37(0.25) | 48.55(0.21) | 48.62(0.43) | 49.4 | 1.2 | | 7 | 41(-0.7) | 50 | [9] | [23] | [30] | 48 | 63 | UT | 1.4 | OpenLong | | (8) | 15 | 64 | 15 | 20 | 1.8,53 | 70 | | 28 | Aug/1 | 9 | 47.8 | 48.53 | 48.25(0.12) | 48.45(-0.02) | 48.41(0.04) | 48.47 | 0.5 | | 7 | 42(-3.9) | 50 | [4] | [4] | [-2] | 6 | -64 | CR | 0.1 | HoldShort? | | (5) | 1 | -6 | -3 | 2 | 0.4,46 | 70 | | 29 | Jul/29 | 15 | 47.69 | 48.13 | 48.19(0.15) | 48.46(0.06) | 48.41(0) | 48.56 | 0.7 | | 3 | 46(-6.8) | 45 | [5] | [3] | [5] | 9 | -73 | UT | 0.3 | OpenLong? | | (6) | 0 | 16 | -5 | 4 | 0.6,44 | 65 | | 30 | Jul/29 | 14 | 47.69 | 48.13 | 48.12(0.21) | 48.43(-0.06) | 48.39(-0.06) | 48.33 | 0.5 | | 3 | 52(-8.5) | 50 | [7] | [-0] | [-3] | 2 | -188 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -5 | -6 | 0.3,44 | 65 | | | | |
| 31 | Jul/29 | 13 | 47.69 | 48.13 | 48.02(0.21) | 48.46(-0.06) | 48.42(-0.12) | 48.41 | 0.6 | | 3 | 61(-6.3) | 35 | [7] | [-2] | [-3] | 14 | -163 | DR | -0 | OpenShort | | (8) | -4 | -5 | -9 | 6 | 0.5,51 | 65 | | 32 | Jul/29 | 12 | 47.69 | 48.13 | 47.92(0.25) | 48.49(-0.19) | 48.42(0) | 48.49 | 0.6 | | 3 | 67(-6) | 50 | [9] | [0] | [10] | 25 | -135 | UT | 0 | OpenLong | | (8) | 0 | 24 | -6 | 20 | 0.7,57 | 65 | | 33 | Jul/29 | 11 | 47.69 | 48.13 | 47.8(0.21) | 48.58(-0.02) | 48.48(-0.1) | 48.14 | 0.4 | | 3 | 73(-5) | 15 | [7] | [-1] | [-17] | 17 | -170 | DR | -0.4 | OpenShort | | (8) | -3 | -32 | -11 | -20 | 0.4,57 | 65 | | 34 | Jul/29 | 10 | 47.69 | 48.13 | 47.7(0.25) | 48.59(0.21) | 48.53(0.1) | 48.6 | 0.7 | | 3 | 78(-2.8) | 45 | [9] | [10] | [-2] | 40 | -41 | CR | 0.1 | HoldShort | | (8) | 3 | 7 | -2 | -20 | 0.9,67 | 65 | | 35 | Jul/29 | 9 | 47.69 | 48.13 | 47.58(0.25) | 48.49(0.31) | 48.48(-0.04) | 48.5 | 0.6 | | 3 | 81(-1.9) | 30 | [9] | [7] | [-8] | 42 | -77 | CR | 0 | HoldShort? | | (9) | -1 | -11 | -2 | -20 | 0.9,69 | 65 | | | | |
| 36 | Jul/28 | 15 | 47.62 | 47.93 | 47.46(0.27) | 48.34(0.31) | 48.48(0) | 48.66 | 0.9 | | 3 | 83(-2.7) | 50 | [9] | [9] | [1] | 49 | -26 | UT | 0.2 | OpenLong? | | (9) | 0 | 10 | -1 | -20 | 1.2,69 | 54 | | 37 | Jul/28 | 14 | 47.62 | 47.93 | 47.33(0.15) | 48.19(0.29) | 48.5(-0.35) | 48.51 | 0.7 | | 3 | 86(3.1) | 20 | [5] | [-4] | [1] | 47 | 7 | RG | 0 | Wait | | (9) | -12 | 10 | -9 | -6 | 1.1,69 | 54 | | 38 | Jul/28 | 13 | 47.62 | 47.93 | 47.26(0.08) | 48.05(0.25) | 48.67(0.04) | 48.36 | 0.6 | | 3 | 82(2.2) | 10 | [3] | [8] | [-2] | 48 | 158 | CR | -0.3 | HoldShort | | (4) | 1 | 3 | -13 | -8 | 1.1,70 | 54 | | 39 | Jul/28 | 12 | 47.62 | 47.93 | 47.22(0.08) | 47.93(0.25) | 48.65(0.35) | 48.32 | 0.6 | | 3 | 80(2.6) | 0 | [3] | [19] | [-12] | 52 | 239 | CR | -0.3 | HoldShort | | (4) | 12 | -24 | -23 | 0 | 1.1,74 | 54 | | 40 | Jul/28 | 11 | 47.62 | 47.93 | 47.18(0.11) | 47.81(0.48) | 48.48(0.62) | 48.67 | 0.9 | | 3 | 78(4.2) | 40 | [4] | [32] | [2] | 75 | 368 | UT | 0.2 | OpenLong | | (4) | 21 | 1 | -3 | 20 | 1.6,85 | 54 | | | | |
| 41 | Jul/28 | 10 | 47.62 | 47.93 | 47.13(0.08) | 47.58(0.49) | 48.18(0.65) | 48.66 | 0.9 | | 3 | 73(5.1) | 15 | [3] | [33] | [-11] | 86 | 404 | CR | 0.5 | OpenShort | | (4) | 22 | -50 | 12 | 20 | 1.7,93 | 54 | | 42 | Jul/28 | 9 | 47.62 | 47.93 | 47.09(0.17) | 47.35(0.7) | 47.87(0.93) | 49.4 | 1.5 | | 3 | 68(13.1) | 50 | [6] | [47] | [46] | 120 | 553 | UT | 1.9 | HoldLong? | | (6) | 32 | 84 | 33 | 20 | 2.8,100 | 54 | | 43 | Jul/27 | 15 | 47.54 | 47.63 | 47.01(0.04) | 47.02(0.45) | 47.43(0.49) | 48.19 | 0.6 | | 2 | 55(1.1) | 40 | [1] | [26] | [26] | 83 | 334 | UT | 1.1 | OpenLong? | | (1) | 17 | 46 | 22 | 20 | 1.8,88 | 47 | | 44 | Jul/27 | 14 | 47.54 | 47.63 | 46.99(-0.04) | 46.81(0.28) | 47.2(0.13) | 47.54 | 0 | | 2 | 54(-1.5) | 25 | [-1] | [10] | [16] | 50 | 195 | UR | 0.5 | SmallShort | | (-1) | 4 | 31 | 12 | 20 | 0.9,77 | 47 | | 45 | Jul/27 | 13 | 47.54 | 47.63 | 47.01(-0.04) | 46.68(0.21) | 47.14(0.34) | 47.1 | -0.4 | | 2 | 56(-1.4) | 20 | [-1] | [16] | [1] | 21 | 149 | UR | -0.1 | SmallShort | | (-3) | 12 | -4 | 10 | 11 | 0.1,68 | 47 | | | | |
| 46 | Jul/27 | 12 | 47.54 | 47.63 | 47.03(-0.13) | 46.58(0.22) | 46.98(0.32) | 47.15 | -0.3 | | 2 | 57(-3.6) | 10 | [-4] | [15] | [6] | 17 | 243 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 13 | 20 | 0.2,62 | 47 | | 47 | Jul/27 | 11 | 47.54 | 47.63 | 47.09(-0.13) | 46.48(0.02) | 46.83(0.47) | 47.16 | -0.3 | | 2 | 61(-6.1) | 25 | [-4] | [17] | [14] | 15 | 262 | UR | 0.5 | SmallShort | | (-4) | 16 | 6 | 28 | 20 | 0.1,62 | 47 | | 48 | Jul/27 | 10 | 47.54 | 47.63 | 47.15(-0.21) | 46.47(-0.11) | 46.61(0.32) | 47.08 | -0.4 | | 2 | 67(-6.9) | -10 | [-7] | [9] | [5] | -8 | 284 | UR | 0.6 | SmallShort | | (-6) | 11 | -8 | -3 | 20 | -0.1,45 | 47 | | 49 | Jul/27 | 9 | 47.54 | 47.63 | 47.25(-0.15) | 46.52(-0.09) | 46.46(0.52) | 47.2 | -0.3 | | 2 | 74(-5.4) | 35 | [-5] | [16] | [30] | -23 | 275 | UR | 0.9 | SmallShort? | | (-6) | 18 | 64 | -8 | 20 | -0.1,30 | 47 | | 50 | Jul/26 | 15 | 47.48 | 47.4 | 47.32(-0.29) | 46.56(-0.28) | 46.22(0.11) | 46.31 | -1 | | -1 | 79(-4.4) | -40 | [-10] | [-4] | [-3] | -68 | 114 | DT | 0.1 | OpenShort? | | (-9) | 4 | -1 | -23 | 20 | -1.1,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|