PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $45.4000 One month high (close): $49.5900

PRLB Daily Change: 0.16% Daily StdDev 2.97% PRLB EMA_5_Trend: 1.37% 10Minute StdDev: $0.3963

Latest Price : $49.23(0.16%)

Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	47.6	47.2	48.48(0.14)	48.76(0.06)	48.74(-0.02)	48.77	1	0	30(-6.3)	20	[5]	[2]	[1]	44	-80	UT	0.1	OpenLong?	(4)	-1	4	-1	-6	0.8,74	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.48(hourly_sma_20 -0.59%) 47.6(daily_ema_20 -2.4%) 47.2(daily_ema_10 -3.22%) Resistance Levels:

2	Jul/21	14	47.6	47.2	48.41(0.23)	48.73(0.02)	48.75(-0.12)	48.71	1	0	37(-14.5)	25	[8]	[-1]	[-4]	42	-188	DR	-0.1	OpenShort	(5)	-4	-4	-5	-18	0.7,74	54
3	Jul/21	13	47.6	47.2	48.3(0.21)	48.72(0.06)	48.81(-0.06)	48.77	1	0	51(-6.8)	30	[7]	[2]	[-1]	45	-117	CR	-0.1	HoldShort	(9)	-2	1	-7	4	0.8,75	54
4	Jul/21	12	47.6	47.2	48.2(0.17)	48.69(0.12)	48.81(0)	48.76	1	0	58(-1.8)	20	[6]	[4]	[-3]	47	-42	CR	-0.1	HoldShort	(7)	0	3	-14	-20	0.8,77	54
5	Jul/21	11	47.6	47.2	48.12(0.1)	48.63(0.12)	48.84(0.14)	48.72	1	0	60(0.8)	-5	[3]	[8]	[-4]	58	57	CR	-0.2	HoldShort	(6)	5	-4	-11	-10	0.9,85	54

6	Jul/21	10	47.6	47.2	48.07(0.12)	48.57(0.19)	48.77(0.16)	48.77	1	0	59(2)	-5	[4]	[10]	[-6]	67	73	CR	0	HoldShort	(4)	5	-15	-5	4	1,92	54
7	Jul/21	9	47.6	47.2	48.01(0.13)	48.48(0.12)	48.69(0.14)	48.98	1.2	0	57(2.4)	15	[4]	[9]	[3]	88	109	UT	0.4	OpenLong?	(5)	5	-1	6	20	1.5,100	54
8	Jul/20	15	47.45	47.13	47.95(0.1)	48.42(0.17)	48.62(0.16)	48.99	1.4	2	54(2.7)	30	[3]	[11]	[11]	90	160	UT	0.6	OpenLong?	(6)	5	19	5	20	1.7,97	55
9	Jul/20	14	47.45	47.13	47.9(0.23)	48.34(0.17)	48.54(0.29)	48.72	1.1	2	52(-3.9)	50	[8]	[16]	[10]	81	22	UT	0.3	HoldLong	(2)	10	24	0	20	1.4,96	55
10	Jul/20	13	47.45	47.13	47.79(0.21)	48.26(0.1)	48.4(0.04)	48.39	0.8	2	56(-5.7)	25	[7]	[7]	[-3]	71	-61	CR	-0	HoldShort	(7)	1	-6	-5	-8	1,96	55

11	Jul/20	12	47.45	47.13	47.69(0.21)	48.21(0.25)	48.38(0.21)	48.47	0.9	2	61(-2.4)	30	[7]	[15]	[-2]	76	9	CR	0.1	OpenShort	(8)	7	-5	2	-10	1.1,98	55
12	Jul/20	11	47.45	47.13	47.59(0.21)	48.09(0.44)	48.28(0.15)	48.54	1	2	64(0.5)	35	[7]	[16]	[-2]	81	35	CR	0.4	OpenShort	(9)	5	-1	2	-20	1.3,98	55
13	Jul/20	10	47.45	47.13	47.49(0.21)	47.88(0.36)	48.21(0.15)	48.55	1	2	63(1.7)	50	[7]	[15]	[12]	85	55	UT	0.5	OpenLong	(7)	5	30	4	16	1.5,97	55
14	Jul/20	9	47.45	47.13	47.39(0.17)	47.71(0.21)	48.14(0.04)	48.14	0.6	2	62(-0.7)	20	[6]	[8]	[2]	71	9	UT	0	OpenLong?	(6)	1	1	-6	20	1.1,93	55
15	Jul/19	15	47.26	46.86	47.31(0.19)	47.61(0.11)	48.12(0.19)	48.13	0.8	-1	62(0.5)	20	[6]	[9]	[6]	75	36	UT	0	HoldLong?	(7)	6	9	-3	20	1.2,95	54

16	Jul/19	14	47.26	46.86	47.22(0.23)	47.56(0.04)	48.03(0.27)	48.01	0.7	-1	62(-3.1)	15	[8]	[11]	[-0]	74	13	UT	-0	OpenLong	(6)	9	-15	2	20	1.1,96	54
17	Jul/19	13	47.26	46.86	47.11(0.26)	47.54(0.13)	47.9(0.74)	48.22	0.8	-1	65(0.3)	50	[9]	[29]	[9]	88	169	UT	0.4	HoldLong	(10)	25	2	16	20	1.5,100	54
18	Jul/19	12	47.26	46.86	46.99(0.28)	47.48(0.02)	47.55(0.59)	48.19	0.8	-1	65(-2)	50	[9]	[22]	[15]	83	135	UT	0.9	HoldLong	(9)	20	9	22	20	1.6,93	54
19	Jul/19	11	47.26	46.86	46.86(0.3)	47.47(0.36)	47.27(0.38)	48.07	0.7	-1	67(-0.1)	50	[10]	[21]	[15]	69	66	UT	1.1	OpenLong	(11)	13	27	27	20	1.6,79	54
20	Jul/19	10	47.26	46.86	46.72(0.21)	47.3(0.28)	47.27(0)	47.7	0.4	-1	67(-1)	30	[7]	[6]	[9]	39	11	UT	0.8	OpenLong	(8)	0	27	5	-6	1.3,56	54

21	Jul/19	9	47.26	46.86	46.62(0.24)	47.17(0.19)	47.09(-0.19)	47.34	0.1	-1	68(-3.7)	40	[8]	[-2]	[18]	16	-124	RG	0.3	Wait?	(7)	-6	64	-12	-15	0.9,43	54
22	Jul/18	15	47.17	46.98	46.51(0.09)	47.08(-0.02)	47.18(-0.49)	46.5	-0.6	-1	71(-0.8)	-30	[3]	[-17]	[-16]	-11	-202	DR	-0.8	OpenShort?	(5)	-16	-17	-29	-20	-0,39	44
23	Jul/18	14	47.17	46.98	46.47(0.09)	47.08(0)	47.41(-0.57)	46.73	-0.4	-1	72(-0.6)	-50	[3]	[-19]	[-21]	23	-162	DR	-0.8	OpenShort	(5)	-19	-36	-23	-20	0.3,65	44
24	Jul/18	13	47.17	46.98	46.43(0.15)	47.09(0.19)	47.68(0.32)	47.22	0	-1	73(0.9)	-15	[5]	[14]	[-15]	52	104	CR	-0.6	HoldShort	(5)	11	-34	-14	-17	0.9,79	44
25	Jul/18	12	47.17	46.98	46.36(0.19)	47(0.3)	47.53(0.61)	47.68	0.4	-1	72(5.5)	30	[6]	[26]	[-1]	76	243	CR	0.2	OpenShort	(8)	21	-6	-15	20	1.6,86	44

26	Jul/18	11	47.17	46.98	46.27(0.17)	46.86(0.39)	47.24(0.53)	47.76	0.5	-1	66(6.2)	35	[6]	[25]	[8]	91	283	UT	0.7	OpenLong	(7)	18	9	9	20	2,91	44
27	Jul/18	10	47.17	46.98	46.19(0.2)	46.68(0.39)	46.99(0.49)	47.63	0.4	-1	60(8.5)	25	[7]	[24]	[-3]	94	236	CR	0.9	OpenShort	(7)	16	-31	11	20	2.1,91	44
28	Jul/18	9	47.17	46.98	46.1(0.26)	46.5(0.54)	46.76(0.58)	48.06	0.8	-1	52(15.7)	50	[9]	[30]	[51]	122	322	UT	2.2	HoldLong?	(8)	20	120	16	20	3.3,89	44
29	Jul/15	15	47.11	47.17	45.98(0.15)	46.25(0.24)	46.49(0.02)	46.47	-0.6	0	36(-1.7)	25	[5]	[6]	[1]	64	-27	UT	-0	OpenLong?	(4)	1	9	-10	0	1.2,84	45
30	Jul/15	14	47.11	47.17	45.91(0.07)	46.14(0.17)	46.49(0)	46.35	-0.7	0	38(0.7)	-5	[2]	[3]	[-5]	62	34	CR	-0.3	HoldShort	(5)	0	-5	-14	-19	1,87	45

31	Jul/15	13	47.11	47.17	45.88(0.04)	46.06(0.26)	46.48(0.22)	46.41	-0.6	0	37(1.3)	-5	[1]	[12]	[-5]	74	134	CR	-0.2	HoldShort	(3)	7	-14	-5	4	1.2,94	45
32	Jul/15	12	47.11	47.17	45.86(0.09)	45.94(0.22)	46.38(0.32)	46.6	-0.4	0	36(3.3)	10	[3]	[15]	[4]	94	151	RG	0.5	Wait	(3)	11	-3	4	20	1.8,99	45
33	Jul/15	11	47.11	47.17	45.82(0.04)	45.84(0.13)	46.23(0.5)	46.64	-0.4	0	32(3.1)	30	[1]	[19]	[18]	105	263	UT	1.1	HoldLong	(3)	17	18	28	20	2.2,100	45
34	Jul/15	10	47.11	47.17	45.82(0)	45.78(0.11)	46(0.37)	46.41	-0.6	0	29(0.1)	5	[0]	[14]	[11]	88	218	UR	1.2	SmallShort	(1)	12	4	26	20	1.8,93	45
35	Jul/15	9	47.11	47.17	45.8(0.04)	45.73(0.11)	45.83(0.42)	46.36	-0.6	0	29(2.2)	45	[1]	[16]	[27]	81	183	UT	1.6	OpenLong?	(0)	14	40	42	20	1.7,88	45

36	Jul/14	15	47.09	47.26	45.78(-0.07)	45.68(-0.04)	45.64(0.29)	45.84	-1	1	27(0.8)	10	[-2]	[8]	[5]	22	144	UR	0.6	SmallShort?	(-1)	10	-6	26	20	0.2,67	45
37	Jul/14	14	47.09	47.26	45.81(-0.02)	45.7(0.02)	45.51(0.15)	45.92	-0.9	1	26(-0.6)	35	[-1]	[4]	[19]	9	77	UR	1.2	SmallShort	(-3)	5	36	20	20	0.3,51	45
38	Jul/14	13	47.09	47.26	45.82(-0.13)	45.69(-0.07)	45.44(-0.26)	45.45	-1.3	1	27(-1.5)	-20	[-4]	[-12]	[-2]	-44	-17	DT	0	OpenShort	(-3)	-9	-1	6	-20	-1.1,34	45
39	Jul/14	12	47.09	47.26	45.88(-0.09)	45.72(0.09)	45.56(-0.13)	45.46	-1.3	1	28(-0.7)	-15	[-3]	[-4]	[-7]	-55	-36	DT	-0.3	OpenShort	(-5)	-4	-5	-9	-20	-1.2,25	45
40	Jul/14	11	47.09	47.26	45.92(-0.07)	45.68(-0.02)	45.62(-0.2)	45.52	-1.2	1	29(0.2)	5	[-2]	[-8]	[4]	-50	-70	RG	-0.3	Wait	(-4)	-7	26	-18	-15	-1.1,28	45

41	Jul/14	10	47.09	47.26	45.95(-0.13)	45.69(-0.15)	45.71(-0.35)	45.19	-1.5	1	29(2.6)	-35	[-4]	[-16]	[-17]	-62	-130	DT	-1.4	OpenShort	(-4)	-12	-33	-18	-20	-2,38	45
42	Jul/14	9	47.09	47.26	46.01(-0.09)	45.76(-0.11)	45.87(-0.15)	45.62	-1.1	1	26(1.2)	-25	[-3]	[-8]	[-11]	-27	-29	DT	-0.7	OpenShort?	(-3)	-5	-27	-9	-9	-1.2,53	45
43	Jul/13	15	47.02	47.44	46.05(-0.07)	45.81(-0.02)	45.94(0.15)	45.97	-0.8	2	25(-2)	15	[-2]	[4]	[7]	5	83	UR	0.1	SmallShort?	(-1)	5	11	4	20	-0.2,60	51
44	Jul/13	14	47.02	47.44	46.08(-0.22)	45.82(-0.13)	45.87(0.28)	45.83	-0.9	2	27(-12.3)	-15	[-7]	[5]	[-0]	-7	224	RG	-0.1	Wait	(-3)	9	-12	10	20	-0.7,61	51
45	Jul/13	13	47.02	47.44	46.18(-0.17)	45.88(-0.02)	45.74(0.15)	45.99	-0.8	2	39(-7.4)	-15	[-6]	[3]	[4]	0	157	UR	0.5	SmallShort	(-8)	5	-5	22	20	-0.4,60	51

46	Jul/13	12	47.02	47.44	46.26(-0.17)	45.89(-0.07)	45.67(0.04)	46.05	-0.8	2	47(-5.2)	10	[-6]	[-2]	[11]	-8	118	RG	0.6	Wait	(-6)	1	13	28	20	-0.4,52	51
47	Jul/13	11	47.02	47.44	46.34(-0.24)	45.92(-0.02)	45.65(0.02)	45.88	-0.9	2	52(-8.9)	-5	[-8]	[-2]	[9]	-38	131	RG	0.3	Wait	(-8)	1	19	14	7	-0.7,30	51
48	Jul/13	10	47.02	47.44	46.45(-0.32)	45.93(-0.22)	45.64(-0.26)	45.64	-1.1	2	61(-8.8)	-15	[-11]	[-15]	[9]	-66	72	DP	0	OpenShort	(-10)	-9	40	-22	-7	-1.1,12	51
49	Jul/13	9	47.02	47.44	46.6(-0.38)	46.03(-0.3)	45.76(-0.54)	45.12	-1.5	2	70(-1.4)	-50	[-13]	[-27]	[-25]	-93	-89	DT	-0.7	HoldShort?	(-14)	-18	-41	-31	-20	-1.7,0	51
50	Jul/12	15	46.97	47.57	46.78(-0.28)	46.17(-0.11)	46.01(-0.22)	45.66	-0.9	1	71(6.3)	-50	[-9]	[-13]	[-16]	-80	-26	DT	-0.4	OpenShort?	(-11)	-7	-22	-27	-20	-1.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI