|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.2700 One month high (close): $49.9100
PRLB Daily Change: 4.96% Daily StdDev 3.01% PRLB EMA_5_Trend: 0.54% 10Minute StdDev: $0.8876
Latest Price : $48.92(4.96%) | Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 47.23 | 48.07 | 48.21(0.19) | 48.02(0.29) | 48.52(0.39) | 48.91 | 1.1 | | 4 | 55(-1.2) | 50 | [6] | [21] | [6] | 47 | 56 | UT | 0.5 | OpenLong? | | (5) | 13 | -3 | 19 | 20 | 0.8,77 | 58 | Sample size 50 Avg positive next hour return: 1.69%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces:
Down Forces: 47.23(daily_ema_20 -3.43%)
Support Levels: 48.21(hourly_sma_20 -1.43%) 48.07(weak_daily_ema_10 -1.72%) 48.02(hourly_sma_10 -1.82%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 47.23 | 48.07 | 48.12(0.08) | 47.88(0.44) | 48.33(0.29) | 48.96 | 1.1 | | 4 | 56(1.3) | 50 | [3] | [19] | [15] | 35 | 161 | UT | 0.7 | OpenLong | | (7) | 10 | 22 | 16 | 20 | 1,60 | 58 | | 3 | Jul/7 | 13 | 47.23 | 48.07 | 48.12(0) | 47.67(0.23) | 48.19(0.73) | 48.64 | 0.9 | | 4 | 55(0.3) | 50 | [0] | [29] | [20] | 16 | 304 | UR | 0.5 | SmallShort | | (1) | 24 | 31 | 14 | 20 | 0.7,48 | 58 | | 4 | Jul/7 | 12 | 47.23 | 48.07 | 48.08(-0.02) | 47.56(-0.19) | 47.84(0.38) | 48.18 | 0.6 | | 4 | 54(-0.2) | 50 | [-1] | [10] | [17] | -9 | 138 | UR | 0.4 | SmallShort | | (-1) | 13 | 17 | 5 | 20 | 0.1,39 | 58 | | 5 | Jul/7 | 11 | 47.23 | 48.07 | 48.09(-0.02) | 47.65(-0.36) | 47.66(0.29) | 47.93 | 0.5 | | 4 | 55(0) | 45 | [-1] | [5] | [13] | -14 | 64 | UR | 0.3 | SmallShort | | (-2) | 10 | 1 | 22 | 20 | -0.2,41 | 58 | | | | |
| 6 | Jul/7 | 10 | 47.23 | 48.07 | 48.1(-0.04) | 47.82(-0.33) | 47.52(0.21) | 47.92 | 0.5 | | 4 | 55(0) | 20 | [-1] | [2] | [1] | -26 | 54 | UR | 0.5 | SmallShort | | (-1) | 7 | -26 | 14 | 20 | -0.2,29 | 58 | | 7 | Jul/7 | 9 | 47.23 | 48.07 | 48.12(-0.02) | 47.98(-0.21) | 47.42(0.57) | 48.3 | 0.7 | | 4 | 55(-0.2) | 50 | [-1] | [16] | [42] | -25 | 203 | UR | 1.1 | SmallShort? | | (0) | 19 | 98 | 15 | 20 | 0.2,20 | 58 | | 8 | Jul/6 | 15 | 47.26 | 47.82 | 48.13(-0.19) | 48.08(-0.37) | 47.15(-0.3) | 46.91 | -0.2 | | 2 | 55(4) | -45 | [-6] | [-18] | [-16] | -80 | -135 | DT | -0.3 | OpenShort? | | (-6) | -10 | -23 | -6 | -20 | -1.5,8 | 60 | | 9 | Jul/6 | 14 | 47.26 | 47.82 | 48.22(-0.02) | 48.26(-0.21) | 47.29(-0.73) | 47.23 | -0 | | 2 | 51(0.8) | -10 | [-1] | [-28] | [-10] | -69 | -376 | DT | -0.1 | OpenShort | | (-5) | -25 | -3 | -1 | -20 | -1.3,14 | 60 | | 10 | Jul/6 | 13 | 47.26 | 47.82 | 48.23(-0.02) | 48.36(-0.06) | 47.64(-1.02) | 47.27 | 0 | | 2 | 50(1.1) | -20 | [-1] | [-36] | [-19] | -69 | -442 | DT | -0.5 | OpenShort | | (-1) | -35 | -13 | -19 | -20 | -1.2,11 | 60 | | | | |
| 11 | Jul/6 | 12 | 47.26 | 47.82 | 48.24(-0.02) | 48.39(0.08) | 48.13(-0.84) | 47.45 | 0.1 | | 2 | 49(0.1) | -20 | [-1] | [-27] | [-6] | -62 | -353 | DT | -0.9 | OpenShort | | (-1) | -29 | 37 | -42 | -20 | -1,13 | 60 | | 12 | Jul/6 | 11 | 47.26 | 47.82 | 48.25(-0.08) | 48.35(-0.33) | 48.54(-1) | 46.92 | -0.2 | | 2 | 49(3.6) | -30 | [-3] | [-40] | [-37] | -65 | -455 | DT | -2.1 | OpenShort | | (-2) | -34 | -47 | -55 | -20 | -1.8,30 | 60 | | 13 | Jul/6 | 10 | 47.26 | 47.82 | 48.29(0.02) | 48.51(-0.19) | 49.03(-0.45) | 47.6 | 0.2 | | 2 | 45(-1.5) | -25 | [1] | [-18] | [-44] | -11 | -276 | DR | -2 | OpenShort | | (0) | -15 | -91 | -37 | -20 | -1,64 | 60 | | 14 | Jul/6 | 9 | 47.26 | 47.82 | 48.28(0.27) | 48.6(0.14) | 49.25(0.37) | 48.95 | 1.1 | | 2 | 47(-5.2) | 30 | [9] | [17] | [-17] | 63 | -44 | CR | -0.4 | HoldShort? | | (6) | 13 | -51 | -9 | 20 | 0.9,90 | 60 | | 15 | Jul/5 | 15 | 47.35 | 47.74 | 48.15(0.33) | 48.53(0.31) | 49.07(0.86) | 49.72 | 1.4 | | 4 | 52(5.2) | 50 | [11] | [39] | [14] | 100 | 212 | UT | 0.8 | HoldLong? | | (12) | 29 | 9 | 13 | 20 | 2,100 | 68 | | | | |
| 16 | Jul/5 | 14 | 47.35 | 47.74 | 47.99(0.23) | 48.38(0.27) | 48.65(1.06) | 49.58 | 1.3 | | 4 | 47(5) | 50 | [8] | [46] | [22] | 100 | 366 | UT | 1.2 | HoldLong | | (10) | 37 | 26 | 26 | 20 | 2,100 | 68 | | 17 | Jul/5 | 13 | 47.35 | 47.74 | 47.88(0.21) | 48.25(0.15) | 48.14(0.31) | 49.19 | 1.1 | | 4 | 42(2.9) | 50 | [7] | [17] | [25] | 89 | 128 | UT | 1.5 | OpenLong | | (7) | 11 | 33 | 29 | 20 | 1.9,91 | 68 | | 18 | Jul/5 | 12 | 47.35 | 47.74 | 47.78(0.19) | 48.18(0.02) | 47.99(0.1) | 48.7 | 0.8 | | 4 | 39(0.2) | 50 | [7] | [7] | [20] | 61 | 15 | UT | 1.1 | OpenLong | | (6) | 4 | 36 | 20 | 20 | 1.4,76 | 68 | | 19 | Jul/5 | 11 | 47.35 | 47.74 | 47.69(0.15) | 48.17(0.17) | 47.94(-0.06) | 48.18 | 0.5 | | 4 | 39(-0.9) | 50 | [5] | [4] | [7] | 23 | -75 | UT | 0.4 | OpenLong | | (5) | -2 | 37 | -16 | -20 | 0.8,53 | 68 | | 20 | Jul/5 | 10 | 47.35 | 47.74 | 47.62(0.06) | 48.09(-0.04) | 47.97(-0.35) | 47.64 | 0.2 | | 4 | 39(-1) | 30 | [2] | [-11] | [4] | 3 | -157 | RG | -0.5 | Wait | | (3) | -12 | 40 | -24 | -20 | 0,53 | 68 | | | | |
| 21 | Jul/5 | 9 | 47.35 | 47.74 | 47.59(0.06) | 48.11(-0.08) | 48.14(-0.45) | 47.07 | -0.2 | | 4 | 40(-1.8) | -10 | [2] | [-15] | [-43] | 2 | -294 | DR | -1.6 | OpenShort? | | (1) | -16 | -89 | -25 | -20 | -0.8,72 | 68 | | 22 | Jul/1 | 15 | 47.28 | 47.38 | 47.56(0.19) | 48.15(0.17) | 48.36(-0.04) | 48.37 | 0.7 | | 1 | 42(-2.2) | 30 | [7] | [5] | [-3] | 70 | -44 | CR | 0 | HoldShort? | | (6) | -1 | -8 | -2 | -6 | 1.1,92 | 54 | | 23 | Jul/1 | 14 | 47.28 | 47.38 | 47.47(0.15) | 48.07(0.25) | 48.38(-0.04) | 48.48 | 0.7 | | 1 | 44(2.4) | 20 | [5] | [6] | [3] | 75 | 44 | UT | 0.1 | OpenLong | | (8) | -1 | 6 | -3 | 12 | 1.4,90 | 54 | | 24 | Jul/1 | 13 | 47.28 | 47.38 | 47.4(0.11) | 47.95(0.4) | 48.4(0.39) | 48.39 | 0.7 | | 1 | 42(2.4) | 20 | [4] | [23] | [0] | 76 | 195 | UT | -0 | OpenLong | | (4) | 13 | 8 | -6 | -16 | 1.5,88 | 54 | | 25 | Jul/1 | 12 | 47.28 | 47.38 | 47.35(0.06) | 47.76(0.34) | 48.21(0.27) | 48.27 | 0.6 | | 1 | 40(1.9) | 0 | [2] | [17] | [-3] | 77 | 199 | CR | 0.1 | OpenShort | | (4) | 9 | -3 | -10 | -2 | 1.5,89 | 54 | | | | |
| 26 | Jul/1 | 11 | 47.28 | 47.38 | 47.32(0.04) | 47.6(0.19) | 48.08(0.27) | 48.31 | 0.6 | | 1 | 38(1.5) | 10 | [1] | [15] | [3] | 84 | 237 | RG | 0.4 | Wait | | (3) | 9 | -11 | 11 | 20 | 1.6,94 | 54 | | 27 | Jul/1 | 10 | 47.28 | 47.38 | 47.3(0.06) | 47.51(0.34) | 47.95(0.5) | 48.47 | 0.7 | | 1 | 36(3.8) | 25 | [2] | [25] | [7] | 93 | 320 | UT | 0.9 | OpenLong | | (2) | 17 | -8 | 15 | 20 | 2,93 | 54 | | 28 | Jul/1 | 9 | 47.28 | 47.38 | 47.27(-0.02) | 47.35(0.32) | 47.71(0.42) | 48.59 | 0.8 | | 1 | 32(-2.6) | 30 | [-1] | [21] | [39] | 107 | 410 | UR | 1.7 | SmallShort? | | (1) | 14 | 80 | 24 | 20 | 2.5,94 | 54 | | 29 | Jun/30 | 15 | 47.32 | 47.03 | 47.28(-0.19) | 47.2(0.11) | 47.51(0.42) | 47.44 | 0.1 | | -1 | 35(-6.8) | -25 | [-7] | [15] | [1] | 52 | 335 | UR | -0.1 | SmallShort? | | (-5) | 14 | -10 | 16 | 13 | 0.3,94 | 46 | | 30 | Jun/30 | 14 | 47.32 | 47.03 | 47.37(-0.08) | 47.15(0.17) | 47.31(0.42) | 47.58 | 0.2 | | -1 | 42(-2.5) | 10 | [-3] | [17] | [6] | 49 | 230 | UR | 0.4 | SmallShort | | (-6) | 14 | -2 | 27 | 20 | 0.3,91 | 46 | | | | |
| 31 | Jun/30 | 13 | 47.32 | 47.03 | 47.41(-0.11) | 47.07(0.21) | 47.11(0.08) | 47.61 | 0.2 | | -1 | 44(-2.3) | 0 | [-4] | [6] | [10] | 36 | 173 | UR | 0.7 | SmallShort | | (-3) | 3 | 4 | 36 | 20 | 0.3,78 | 46 | | 32 | Jun/30 | 12 | 47.32 | 47.03 | 47.46(-0.08) | 46.97(0.21) | 47.07(0.15) | 47.55 | 0.1 | | -1 | 47(-1.6) | 10 | [-3] | [9] | [12] | 5 | 141 | UR | 0.6 | SmallShort | | (-4) | 5 | 12 | 23 | 20 | 0.1,52 | 46 | | 33 | Jun/30 | 11 | 47.32 | 47.03 | 47.5(-0.08) | 46.87(0.06) | 47(0.28) | 47.38 | 0 | | -1 | 48(-1.4) | 35 | [-3] | [11] | [28] | -32 | 124 | UR | 0.5 | SmallShort | | (-4) | 10 | 68 | 3 | 20 | -0.2,23 | 46 | | 34 | Jun/30 | 10 | 47.32 | 47.03 | 47.54(-0.25) | 46.84(-0.26) | 46.87(-0.32) | 46.43 | -0.5 | | -1 | 50(2.2) | -50 | [-9] | [-17] | [-7] | -73 | -55 | DT | -0.5 | OpenShort | | (-6) | -11 | -15 | -6 | -17 | -1.4,12 | 46 | | 35 | Jun/30 | 9 | 47.32 | 47.03 | 47.66(-0.13) | 46.96(-0.15) | 46.87(0) | 46.64 | -0.4 | | -1 | 47(1.1) | -35 | [-4] | [-3] | [-17] | -63 | -77 | DT | -0.5 | OpenShort? | | (-7) | 0 | -51 | 3 | -9 | -1.3,20 | 46 | | | | |
| 36 | Jun/29 | 15 | 47.31 | 46.88 | 47.72(-0.06) | 47.03(-0.11) | 47.02(0.34) | 47.37 | 0 | | -1 | 46(0) | 30 | [-2] | [11] | [13] | -41 | 78 | UR | 0.5 | SmallShort? | | (-3) | 12 | 14 | 12 | 20 | -0.5,22 | 44 | | 37 | Jun/29 | 14 | 47.31 | 46.88 | 47.75(-0.13) | 47.08(-0.19) | 46.86(0.28) | 47.17 | -0.1 | | -1 | 46(0) | 10 | [-4] | [7] | [14] | -54 | 85 | UR | 0.4 | SmallShort | | (-3) | 10 | 23 | 10 | 20 | -0.8,16 | 44 | | 38 | Jun/29 | 13 | 47.31 | 46.88 | 47.81(-0.19) | 47.17(-0.4) | 46.73(-0.17) | 46.84 | -0.3 | | -1 | 46(1.1) | -15 | [-6] | [-12] | [4] | -71 | -49 | DP | 0.1 | OpenShort | | (-6) | -6 | -1 | 11 | 20 | -1.3,12 | 44 | | 39 | Jun/29 | 12 | 47.31 | 46.88 | 47.9(-0.15) | 47.36(-0.48) | 46.81(-0.19) | 46.86 | -0.3 | | -1 | 45(2.1) | -10 | [-5] | [-14] | [6] | -76 | -114 | DP | 0.1 | OpenShort | | (-6) | -6 | 1 | 13 | 20 | -1.4,9 | 44 | | 40 | Jun/29 | 11 | 47.31 | 46.88 | 47.97(-0.12) | 47.59(-0.34) | 46.9(-0.3) | 46.84 | -0.3 | | -1 | 43(2.8) | -10 | [-4] | [-15] | [4] | -85 | -192 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | 4 | -20 | -1.6,5 | 44 | | | | |
| 41 | Jun/29 | 10 | 47.31 | 46.88 | 48.03(-0.12) | 47.75(-0.42) | 47.04(-0.53) | 46.59 | -0.4 | | -1 | 40(4.9) | -30 | [-4] | [-24] | [-6] | -104 | -312 | DT | -0.7 | HoldShort | | (-6) | -18 | 3 | -0 | -20 | -2.2,1 | 44 | | 42 | Jun/29 | 9 | 47.31 | 46.88 | 48.09(-0.1) | 47.95(-0.37) | 47.29(-0.69) | 46.55 | -0.5 | | -1 | 35(6.7) | -45 | [-3] | [-29] | [-28] | -115 | -393 | DT | -1.3 | HoldShort? | | (-4) | -23 | -48 | -10 | -20 | -2.6,0 | 44 | | 43 | Jun/28 | 15 | 47.33 | 46.56 | 48.14(-0.1) | 48.13(-0.21) | 47.62(-0.61) | 47.23 | -0.1 | | -4 | 29(3) | -50 | [-3] | [-24] | [-13] | -98 | -244 | DT | -0.8 | OpenShort? | | (-1) | -21 | -5 | -21 | -20 | -1.9,0 | 41 | | 44 | Jun/28 | 14 | 47.33 | 46.56 | 48.19(-0.06) | 48.23(-0.27) | 47.91(-0.79) | 47.3 | -0 | | -4 | 26(2.8) | -50 | [-2] | [-30] | [-18] | -103 | -316 | DT | -1.4 | HoldShort | | (-3) | -26 | -18 | -37 | -20 | -2.1,0 | 41 | | 45 | Jun/28 | 13 | 47.33 | 46.56 | 48.22(0.02) | 48.36(-0.08) | 48.29(-0.35) | 47.55 | 0.1 | | -4 | 23(-0.9) | -50 | [1] | [-11] | [-24] | -85 | -249 | DR | -1.9 | HoldShort | | (-1) | -11 | -23 | -51 | -20 | -1.8,10 | 41 | | | | |
| 46 | Jun/28 | 12 | 47.33 | 46.56 | 48.21(0.08) | 48.4(-0.08) | 48.46(-0.33) | 47.88 | 0.3 | | -4 | 24(-4.2) | -35 | [3] | [-10] | [-19] | -35 | -230 | DR | -1.5 | OpenShort | | (1) | -11 | -17 | -44 | -20 | -0.8,35 | 41 | | 47 | Jun/28 | 11 | 47.33 | 46.56 | 48.17(0.12) | 48.44(-0.02) | 48.62(-0.06) | 48.13 | 0.5 | | -4 | 28(-5.1) | -30 | [4] | [-0] | [-19] | 9 | -143 | DR | -1.1 | OpenShort | | (4) | -2 | -41 | -20 | -20 | -0.1,61 | 41 | | 48 | Jun/28 | 10 | 47.33 | 46.56 | 48.11(0.21) | 48.45(0.02) | 48.65(0.19) | 48.73 | 0.8 | | -4 | 33(-3) | 10 | [7] | [9] | [-3] | 68 | -33 | CR | 0.1 | HoldShort | | (7) | 6 | -27 | 23 | 20 | 1.1,90 | 41 | | 49 | Jun/28 | 9 | 47.33 | 46.56 | 48.01(0.23) | 48.44(0.19) | 48.56(0.27) | 49.13 | 1.1 | | -4 | 36(0.5) | 45 | [8] | [15] | [25] | 97 | 70 | UT | 1 | HoldLong? | | (8) | 9 | 43 | 32 | 20 | 1.9,99 | 41 | | 50 | Jun/27 | 15 | 47.4 | 46.32 | 47.9(0.23) | 48.35(0.08) | 48.43(0.21) | 48.5 | 0.6 | | -4 | 36(-2.6) | 25 | [8] | [11] | [4] | 70 | -45 | UT | 0.1 | OpenLong? | | (6) | 7 | -1 | 23 | 8 | 1,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|