|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.0700 One month high (close): $56.3300
PRLB Daily Change: 1.67% Daily StdDev 2.89% PRLB EMA_5_Trend: -0.61% 10Minute StdDev: $0.5852
Latest Price : $46.84(1.67%) | Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 51.09 | 48.43 | 47.05(-0.11) | 46.97(0.21) | 47.38(-0.02) | 47.08 | -1.3 | | -19 | 18(-1.3) | -50 | [-4] | [-3] | [-8] | 28 | 115 | DT | -0.6 | OpenShort? | | (-3) | -1 | -10 | -7 | -20 | 0.1,75 | 19 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)
Daily Trend: %
Up Forces:
Down Forces: 47.05(hourly_sma_20 -0.06%)
Support Levels: 46.97(weak_hourly_sma_10 -0.23%)
Resistance Levels: 48.43(daily_ema_10 2.87%) 51.09(daily_ema_20 8.52%)
|
| | | 2 | Apr/19 | 14 | 51.09 | 48.43 | 47.1(-0.15) | 46.87(0.15) | 47.39(0.34) | 47.22 | -1.3 | | -19 | 19(-2.7) | -50 | [-5] | [9] | [-2] | 41 | 270 | RG | -0.3 | Wait | | (-3) | 12 | -17 | 8 | 20 | 0.2,86 | 19 | | 3 | Apr/19 | 13 | 51.09 | 48.43 | 47.17(-0.08) | 46.8(0.19) | 47.23(0.53) | 47.46 | -1.2 | | -19 | 22(-1.7) | -45 | [-3] | [16] | [5] | 51 | 276 | UR | 0.3 | SmallShort | | (-5) | 18 | -12 | 25 | 20 | 0.4,91 | 19 | | 4 | Apr/19 | 12 | 51.09 | 48.43 | 47.21(-0.08) | 46.71(0.19) | 46.98(0.47) | 47.62 | -1.1 | | -19 | 24(-1.2) | -30 | [-3] | [14] | [16] | 48 | 291 | UR | 0.9 | SmallShort | | (-3) | 16 | 7 | 37 | 20 | 0.6,83 | 19 | | 5 | Apr/19 | 11 | 51.09 | 48.43 | 47.25(-0.08) | 46.62(0.04) | 46.76(0.45) | 47.53 | -1.2 | | -19 | 25(-1.3) | -15 | [-3] | [11] | [26] | 17 | 256 | UR | 1 | SmallShort | | (-4) | 16 | 28 | 30 | 20 | 0.4,57 | 19 | | | | |
| 6 | Apr/19 | 10 | 51.09 | 48.43 | 47.29(-0.15) | 46.6(-0.13) | 46.55(0.47) | 47.14 | -1.3 | | -19 | 26(-1.4) | -25 | [-5] | [8] | [29] | -24 | 241 | UR | 0.7 | SmallShort | | (-5) | 16 | 55 | 15 | 20 | -0.2,31 | 19 | | 7 | Apr/19 | 9 | 51.09 | 48.43 | 47.36(-0.21) | 46.66(-0.26) | 46.33(-0.06) | 46.39 | -1.6 | | -19 | 28(0.3) | -50 | [-7] | [-13] | [6] | -64 | -1 | DP | 0.1 | OpenShort? | | (-8) | -2 | 12 | 6 | 11 | -1.2,16 | 19 | | 8 | Apr/18 | 15 | 51.41 | 49.18 | 47.46(-0.21) | 46.78(-0.23) | 46.36(-0.19) | 46.23 | -1.8 | | -18 | 27(-0.3) | -50 | [-7] | [-17] | [-8] | -72 | -93 | DT | -0.2 | OpenShort? | | (-8) | -7 | -23 | 12 | -20 | -1.5,16 | 32 | | 9 | Apr/18 | 14 | 51.41 | 49.18 | 47.56(-0.15) | 46.89(-0.23) | 46.45(-0.06) | 46.54 | -1.7 | | -18 | 28(1) | -50 | [-5] | [-12] | [1] | -70 | -73 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 11 | -13 | -1.3,13 | 32 | | 10 | Apr/18 | 13 | 51.41 | 49.18 | 47.63(-0.19) | 47(-0.28) | 46.48(-0.36) | 46.51 | -1.7 | | -18 | 27(1.2) | -50 | [-7] | [-24] | [12] | -82 | -138 | DP | 0 | OpenShort | | (-6) | -13 | 36 | 8 | -15 | -1.5,6 | 32 | | | | |
| 11 | Apr/18 | 12 | 51.41 | 49.18 | 47.72(-0.27) | 47.13(-0.44) | 46.65(-0.72) | 46.03 | -1.9 | | -18 | 25(3.3) | -50 | [-9] | [-40] | [-17] | -108 | -260 | DT | -0.9 | HoldShort | | (-9) | -25 | -35 | -1 | -20 | -2.3,0 | 32 | | 12 | Apr/18 | 11 | 51.41 | 49.18 | 47.85(-0.25) | 47.34(-0.42) | 46.99(-0.44) | 46.5 | -1.7 | | -18 | 22(1.5) | -50 | [-9] | [-29] | [-8] | -103 | -137 | DT | -0.8 | HoldShort | | (-8) | -15 | -12 | -9 | -20 | -2.1,0 | 32 | | 13 | Apr/18 | 10 | 51.41 | 49.18 | 47.97(-0.25) | 47.54(-0.36) | 47.2(-0.27) | 46.67 | -1.7 | | -18 | 21(1) | -50 | [-9] | [-22] | [-7] | -105 | -83 | DT | -0.9 | CloseShort | | (-8) | -9 | -1 | -13 | -20 | -2.2,0 | 32 | | 14 | Apr/18 | 9 | 51.41 | 49.18 | 48.09(-0.27) | 47.71(-0.36) | 47.33(-0.42) | 46.68 | -1.6 | | -18 | 20(1.1) | -50 | [-9] | [-28] | [-24] | -104 | -124 | DT | -1.2 | HoldShort? | | (-9) | -15 | -51 | -7 | -20 | -2.5,9 | 32 | | 15 | Apr/14 | 15 | 51.84 | 49.93 | 48.22(-0.25) | 47.88(-0.23) | 47.53(-0.21) | 47.39 | -1.7 | | -15 | 18(-3.7) | -50 | [-9] | [-17] | [-8] | -76 | 32 | DT | -0.3 | HoldShort? | | (-8) | -7 | -21 | 8 | -20 | -1.6,14 | 34 | | | | |
| 16 | Apr/14 | 14 | 51.84 | 49.93 | 48.34(-0.08) | 47.99(-0.15) | 47.63(-0.08) | 47.68 | -1.6 | | -15 | 22(0.3) | -50 | [-3] | [-10] | [4] | -67 | -79 | DP | 0.1 | OpenShort | | (-7) | -3 | 9 | 9 | -6 | -1.2,13 | 34 | | 17 | Apr/14 | 13 | 51.84 | 49.93 | 48.38(-0.12) | 48.06(-0.17) | 47.67(-0.46) | 47.55 | -1.7 | | -15 | 22(1.4) | -50 | [-4] | [-23] | [1] | -83 | -164 | DP | -0.2 | OpenShort | | (-3) | -16 | 12 | 1 | -20 | -1.5,5 | 34 | | 18 | Apr/14 | 12 | 51.84 | 49.93 | 48.44(-0.14) | 48.14(-0.17) | 47.89(-0.44) | 47.38 | -1.7 | | -15 | 20(2.2) | -50 | [-5] | [-23] | [-14] | -100 | -188 | DT | -1 | HoldShort | | (-6) | -15 | -20 | -10 | -20 | -2,0 | 34 | | 19 | Apr/14 | 11 | 51.84 | 49.93 | 48.51(-0.12) | 48.22(-0.1) | 48.1(-0.29) | 47.65 | -1.6 | | -15 | 18(1.6) | -50 | [-4] | [-16] | [-12] | -95 | -130 | DT | -1 | OpenShort | | (-3) | -10 | -11 | -20 | -20 | -1.8,0 | 34 | | 20 | Apr/14 | 10 | 51.84 | 49.93 | 48.57(-0.1) | 48.27(-0.08) | 48.24(-0.25) | 47.81 | -1.6 | | -15 | 17(1.2) | -50 | [-4] | [-14] | [-11] | -85 | -122 | DT | -1 | OpenShort | | (-3) | -9 | -16 | -14 | -20 | -1.8,10 | 34 | | | | |
| 21 | Apr/14 | 9 | 51.84 | 49.93 | 48.62(-0.08) | 48.31(-0.12) | 48.36(-0.17) | 48.04 | -1.5 | | -15 | 15(0.5) | -50 | [-3] | [-12] | [-15] | -71 | -82 | DT | -0.8 | OpenShort? | | (-3) | -6 | -35 | -6 | -20 | -1.5,17 | 34 | | 22 | Apr/13 | 15 | 52.17 | 50.49 | 48.66(0.02) | 48.37(-0.06) | 48.44(0.08) | 48.54 | -1.5 | | -12 | 15(-1.7) | -35 | [1] | [-1] | [7] | -36 | -20 | RG | 0.3 | Wait? | | (-1) | 3 | 7 | 5 | 20 | -0.3,22 | 34 | | 23 | Apr/13 | 14 | 52.17 | 50.49 | 48.65(-0.04) | 48.4(-0.12) | 48.4(0.1) | 48.44 | -1.6 | | -12 | 17(0) | -45 | [-1] | [-2] | [6] | -44 | 27 | DP | 0.1 | OpenShort | | (1) | 4 | 9 | 2 | 20 | -0.5,19 | 34 | | 24 | Apr/13 | 13 | 52.17 | 50.49 | 48.67(-0.08) | 48.46(-0.21) | 48.35(0.1) | 48.31 | -1.6 | | -12 | 17(-0.2) | -50 | [-3] | [-4] | [1] | -53 | 38 | DP | -0.1 | OpenShort | | (-2) | 4 | -7 | 6 | 20 | -0.9,20 | 34 | | 25 | Apr/13 | 12 | 52.17 | 50.49 | 48.71(-0.08) | 48.56(-0.27) | 48.3(0.06) | 48.4 | -1.6 | | -12 | 17(-0.4) | -50 | [-3] | [-7] | [2] | -50 | 37 | DP | 0.3 | OpenShort | | (-3) | 2 | -7 | 11 | 20 | -0.8,20 | 34 | | | | |
| 26 | Apr/13 | 11 | 52.17 | 50.49 | 48.75(-0.12) | 48.69(-0.02) | 48.27(-0.04) | 48.5 | -1.5 | | -12 | 17(-1.8) | -50 | [-4] | [-6] | [4] | -49 | 64 | DP | 0.6 | OpenShort | | (-3) | -1 | 13 | 12 | -20 | -0.6,16 | 34 | | 27 | Apr/13 | 10 | 52.17 | 50.49 | 48.81(-0.16) | 48.7(-0.06) | 48.29(-0.19) | 48.31 | -1.6 | | -12 | 19(-1.9) | -50 | [-6] | [-13] | [0] | -71 | 14 | DT | 0 | OpenShort | | (-5) | -7 | 8 | 0 | -20 | -1.1,7 | 34 | | 28 | Apr/13 | 9 | 52.17 | 50.49 | 48.89(-0.16) | 48.73(-0.12) | 48.38(-0.39) | 48.2 | -1.7 | | -12 | 21(0) | -50 | [-6] | [-21] | [-5] | -83 | -76 | DT | -0.4 | HoldShort? | | (-6) | -14 | 8 | -15 | -20 | -1.4,2 | 34 | | 29 | Apr/12 | 15 | 52.37 | 51.1 | 48.97(-0.16) | 48.79(-0.16) | 48.57(-0.55) | 48.09 | -1.8 | | -9 | 21(0.6) | -50 | [-6] | [-28] | [-13] | -86 | -157 | DT | -1 | HoldShort? | | (-6) | -19 | -11 | -24 | -20 | -1.8,9 | 38 | | 30 | Apr/12 | 14 | 52.37 | 51.1 | 49.05(-0.2) | 48.87(-0.14) | 48.84(-0.57) | 48.24 | -1.8 | | -9 | 20(-1.3) | -50 | [-7] | [-28] | [-18] | -71 | -112 | DT | -1.3 | OpenShort | | (-6) | -20 | -27 | -28 | -20 | -1.7,22 | 38 | | | | |
| 31 | Apr/12 | 13 | 52.37 | 51.1 | 49.15(-0.1) | 48.94(-0.06) | 49.12(0.02) | 48.62 | -1.6 | | -9 | 22(0.2) | -50 | [-4] | [-5] | [-11] | -39 | -2 | DT | -1 | OpenShort | | (-6) | 1 | -15 | -18 | -20 | -1.1,39 | 38 | | 32 | Apr/12 | 12 | 52.37 | 51.1 | 49.2(-0.06) | 48.97(0.12) | 49.11(0.04) | 48.83 | -1.5 | | -9 | 21(0.2) | -50 | [-2] | [-1] | [-10] | -14 | -7 | DT | -0.6 | OpenShort | | (-3) | 1 | -17 | -9 | -20 | -0.7,54 | 38 | | 33 | Apr/12 | 11 | 52.37 | 51.1 | 49.23(-0.02) | 48.91(0.02) | 49.09(0.1) | 49.07 | -1.4 | | -9 | 21(-0.1) | -50 | [-1] | [-0] | [-2] | 14 | 17 | DT | -0 | OpenShort | | (-1) | 4 | -22 | 25 | 16 | -0.3,71 | 38 | | 34 | Apr/12 | 10 | 52.37 | 51.1 | 49.24(0.02) | 48.9(0.1) | 49.04(0.33) | 49.39 | -1.3 | | -9 | 21(0.2) | -30 | [1] | [9] | [3] | 16 | 94 | RG | 0.7 | Wait | | (1) | 12 | -17 | 24 | 20 | 0.3,58 | 38 | | 35 | Apr/12 | 9 | 52.37 | 51.1 | 49.23(-0.02) | 48.85(0.06) | 48.88(0.27) | 49.64 | -1.2 | | -9 | 21(-0.3) | -0 | [-1] | [6] | [36] | 13 | 171 | UR | 1.6 | SmallShort? | | (1) | 9 | 73 | 23 | 20 | 0.8,43 | 38 | | | | |
| 36 | Apr/11 | 15 | 52.46 | 51.91 | 49.24(-0.14) | 48.82(-0.2) | 48.75(-0.12) | 48.61 | -1.7 | | -5 | 21(-0.8) | -50 | [-5] | [-11] | [-3] | -60 | -16 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -4 | 10 | -1.3,23 | 36 | | 37 | Apr/11 | 14 | 52.46 | 51.91 | 49.31(-0.18) | 48.92(-0.24) | 48.81(0.18) | 48.73 | -1.7 | | -5 | 22(-2) | -45 | [-6] | [-2] | [2] | -55 | 108 | DP | -0.2 | OpenShort | | (-4) | 6 | 1 | 0 | 20 | -1.2,25 | 36 | | 38 | Apr/11 | 13 | 52.46 | 51.91 | 49.4(-0.12) | 49.04(-0.22) | 48.72(-0.08) | 48.71 | -1.7 | | -5 | 24(0.7) | -50 | [-4] | [-10] | [-2] | -55 | -41 | DT | -0 | OpenShort | | (-7) | -3 | -7 | 6 | -10 | -1.3,28 | 36 | | 39 | Apr/11 | 12 | 52.46 | 51.91 | 49.46(-0.12) | 49.15(-0.14) | 48.76(-0.1) | 48.81 | -1.6 | | -5 | 24(0.3) | -45 | [-4] | [-9] | [1] | -48 | -34 | DP | 0.1 | OpenShort | | (-4) | -3 | -8 | 22 | -6 | -1.2,32 | 36 | | 40 | Apr/11 | 11 | 52.46 | 51.91 | 49.52(-0.1) | 49.22(-0.28) | 48.81(-0.16) | 48.92 | -1.6 | | -5 | 23(0.6) | -40 | [-3] | [-14] | [3] | -55 | -62 | DP | 0.2 | OpenShort | | (-3) | -6 | 0 | 16 | 8 | -1.1,23 | 36 | | | | |
| 41 | Apr/11 | 10 | 52.46 | 51.91 | 49.57(-0.14) | 49.36(-0.1) | 48.89(-0.2) | 48.92 | -1.6 | | -5 | 23(-1.9) | -30 | [-5] | [-12] | [14] | -72 | -39 | DP | 0.1 | OpenShort | | (-4) | -7 | 48 | 3 | -20 | -1.3,11 | 36 | | 42 | Apr/11 | 9 | 52.46 | 51.91 | 49.64(-0.2) | 49.41(-0.28) | 48.99(-0.75) | 48.25 | -1.9 | | -5 | 25(6.1) | -50 | [-7] | [-35] | [-27] | -113 | -265 | DT | -1.3 | HoldShort? | | (-8) | -26 | -42 | -19 | -20 | -2.5,0 | 36 | | 43 | Apr/8 | 15 | 52.54 | 52.42 | 49.74(-0.08) | 49.55(-0.08) | 49.36(-0.34) | 48.85 | -1.8 | | -4 | 18(1.1) | -50 | [-3] | [-17] | [-17] | -102 | -186 | DT | -1.2 | HoldShort? | | (-4) | -12 | -20 | -26 | -20 | -2.1,1 | 40 | | 44 | Apr/8 | 14 | 52.54 | 52.42 | 49.78(-0.22) | 49.59(-0.06) | 49.53(-0.24) | 49.13 | -1.6 | | -4 | 17(-4.1) | -50 | [-8] | [-14] | [-10] | -82 | 31 | DT | -1.1 | HoldShort | | (-3) | -8 | -8 | -21 | -20 | -1.8,13 | 40 | | 45 | Apr/8 | 13 | 52.54 | 52.42 | 49.89(-0.24) | 49.62(-0.08) | 49.65(-0.36) | 49.25 | -1.6 | | -4 | 21(-6) | -50 | [-8] | [-18] | [-15] | -56 | 22 | DT | -0.9 | OpenShort | | (-7) | -12 | -30 | -11 | -20 | -1.4,29 | 40 | | | | |
| 46 | Apr/8 | 12 | 52.54 | 52.42 | 50.01(-0.18) | 49.66(-0.08) | 49.65(0) | 49.69 | -1.4 | | -4 | 27(-3.7) | -50 | [-6] | [-6] | [-2] | -24 | 118 | DT | -0.2 | OpenShort | | (-8) | 0 | -12 | 4 | 16 | -0.6,41 | 40 | | 47 | Apr/8 | 11 | 52.54 | 52.42 | 50.1(-0.16) | 49.7(-0.1) | 49.83(0.22) | 49.87 | -1.3 | | -4 | 31(-3.6) | -35 | [-5] | [2] | [8] | -19 | 163 | UR | 0.1 | SmallShort | | (-6) | 8 | 10 | 1 | 20 | -0.4,41 | 40 | | 48 | Apr/8 | 10 | 52.54 | 52.42 | 50.18(-0.26) | 49.75(-0.08) | 49.72(0.12) | 49.72 | -1.3 | | -4 | 35(-5) | -50 | [-9] | [-2] | [-1] | -24 | 196 | DT | 0 | OpenShort | | (-7) | 4 | 3 | -8 | -4 | -0.6,41 | 40 | | 49 | Apr/8 | 9 | 52.54 | 52.42 | 50.31(-0.26) | 49.79(-0.04) | 49.66(0.12) | 49.68 | -1.4 | | -4 | 40(-4.5) | -50 | [-9] | [-2] | [-14] | -36 | 156 | DT | 0 | OpenShort? | | (-9) | 4 | -37 | -12 | 4 | -0.8,34 | 40 | | 50 | Apr/7 | 15 | 52.7 | 52.95 | 50.44(-0.38) | 49.81(0.06) | 49.6(0.24) | 50.23 | -1.3 | | -2 | 44(-19.9) | -35 | [-13] | [4] | [16] | -21 | 398 | UR | 0.7 | SmallShort? | | (-8) | 8 | 41 | -7 | 20 | -0.2,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|