|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.9100 One month high (close): $56.3300
PRLB Daily Change: -3.2% Daily StdDev 2.92% PRLB EMA_5_Trend: -0.5% 10Minute StdDev: $1.1928
Latest Price : $52.9(-3.2%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 53 | 53.89 | 54.89(-0.22) | 53.85(-0.48) | 53.15(-0.36) | 52.94 | -0 | | 3 | 70(4.7) | -15 | [-8] | [-23] | [0] | -89 | -241 | DT | -0.2 | OpenShort? | | (-10) | -12 | 4 | -3 | -8 | -1.6,1 | 57 | Sample size 50 Avg positive next hour return: 1.05%(74%) Avg negative next hour return: -0.35%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53(daily_ema_20 0.11%) 53.85(hourly_sma_10 1.72%) 53.89(daily_ema_10 1.79%) 54.89(hourly_sma_20 3.68%)
|
| | | 2 | Mar/31 | 14 | 53 | 53.89 | 55.01(0.05) | 54.11(-0.57) | 53.34(-0.45) | 52.88 | -0.1 | | 3 | 66(-3.6) | 15 | [2] | [-25] | [-10] | -98 | -542 | DR | -0.4 | HoldShort | | (-9) | -15 | -14 | -7 | -20 | -1.9,0 | 57 | | 3 | Mar/31 | 13 | 53 | 53.89 | 54.98(0.09) | 54.42(-0.58) | 53.58(-0.59) | 53.08 | 0 | | 3 | 69(-6.3) | 5 | [3] | [-30] | [-15] | -90 | -572 | DR | -0.4 | HoldShort | | (3) | -20 | -24 | -15 | -20 | -1.6,0 | 57 | | 4 | Mar/31 | 12 | 53 | 53.89 | 54.93(0.09) | 54.74(-0.51) | 53.9(-0.57) | 53.43 | 0.3 | | 3 | 76(-4.5) | 20 | [3] | [-28] | [-7] | -80 | -487 | DR | -0.4 | HoldShort | | (5) | -20 | 1 | -20 | -20 | -1.2,0 | 57 | | 5 | Mar/31 | 11 | 53 | 53.89 | 54.88(0.11) | 55.02(-0.54) | 54.21(-0.64) | 53.41 | 0.2 | | 3 | 80(-5) | 10 | [4] | [-31] | [-24] | -78 | -522 | DR | -0.6 | HoldShort | | (4) | -22 | -38 | -25 | -20 | -1.1,0 | 57 | | | | |
| 6 | Mar/31 | 10 | 53 | 53.89 | 54.82(0.15) | 55.32(-0.38) | 54.56(-0.56) | 53.97 | 0.6 | | 3 | 85(-4.2) | 15 | [5] | [-25] | [-14] | -46 | -428 | DR | -0.4 | OpenShort | | (6) | -19 | -6 | -25 | -20 | -0.6,19 | 57 | | 7 | Mar/31 | 9 | 53 | 53.89 | 54.74(0.11) | 55.53(-0.27) | 54.87(-0.71) | 54.05 | 0.6 | | 3 | 89(-3.4) | -5 | [4] | [-28] | [-27] | -21 | -398 | DR | -0.5 | OpenShort? | | (6) | -24 | -39 | -21 | -20 | -0.5,42 | 57 | | 8 | Mar/30 | 15 | 53.04 | 53.98 | 54.68(0.13) | 55.68(-0.22) | 55.26(-0.58) | 54.63 | 0.9 | | 5 | 93(0.9) | 0 | [5] | [-21] | [-18] | -3 | -267 | DR | -0.4 | OpenShort? | | (7) | -20 | -23 | -20 | -20 | -0,47 | 54 | | 9 | Mar/30 | 14 | 53.04 | 53.98 | 54.61(0.2) | 55.8(-0.14) | 55.58(-0.45) | 54.97 | 1.1 | | 5 | 92(-2.7) | 15 | [7] | [-15] | [-12] | 29 | -223 | DR | -0.4 | OpenShort | | (6) | -16 | -12 | -14 | -20 | 0.2,74 | 54 | | 10 | Mar/30 | 13 | 53.04 | 53.98 | 54.5(0.2) | 55.88(-0.11) | 55.83(-0.46) | 55.15 | 1.2 | | 5 | 95(-1.6) | 5 | [7] | [-15] | [-18] | 42 | -175 | DR | -0.4 | OpenShort | | (9) | -16 | -31 | -13 | -20 | 0.4,82 | 54 | | | | |
| 11 | Mar/30 | 12 | 53.04 | 53.98 | 54.39(0.28) | 55.94(0.05) | 56.09(-0.18) | 55.61 | 1.5 | | 5 | 96(-0.6) | 25 | [10] | [-2] | [-12] | 58 | -83 | DR | -0.3 | OpenShort | | (10) | -6 | -21 | -10 | -20 | 0.7,90 | 54 | | 12 | Mar/30 | 11 | 53.04 | 53.98 | 54.24(0.28) | 55.91(0.67) | 56.19(0.16) | 55.93 | 1.6 | | 5 | 97(1.3) | 35 | [10] | [21] | [-18] | 70 | 88 | CR | -0.2 | HoldShort | | (11) | 6 | -19 | -7 | -20 | 1,95 | 54 | | 13 | Mar/30 | 10 | 53.04 | 53.98 | 54.09(0.3) | 55.54(0.74) | 56.1(0.11) | 56.22 | 1.8 | | 5 | 95(2.7) | 50 | [10] | [20] | [-8] | 81 | 135 | CR | 0.1 | OpenShort | | (12) | 4 | -6 | -3 | -20 | 1.3,98 | 54 | | 14 | Mar/30 | 9 | 53.04 | 53.98 | 53.93(0.22) | 55.13(0.73) | 56.04(0.2) | 56.31 | 1.9 | | 5 | 93(5.8) | 50 | [8] | [23] | [-1] | 87 | 280 | CR | 0.2 | OpenShort? | | (12) | 7 | -4 | 1 | 0 | 1.5,99 | 54 | | 15 | Mar/29 | 15 | 53.04 | 53.72 | 53.81(0.22) | 54.73(0.77) | 55.93(0.27) | 56.37 | 1.9 | | 7 | 87(7.1) | 50 | [8] | [28] | [8] | 90 | 336 | UT | 0.3 | OpenLong? | | (9) | 9 | 15 | -2 | 20 | 1.7,97 | 54 | | | | |
| 16 | Mar/29 | 14 | 53.04 | 53.72 | 53.69(0.21) | 54.31(0.67) | 55.78(0.29) | 56.14 | 1.8 | | 7 | 80(6.5) | 50 | [7] | [27] | [21] | 89 | 330 | UT | 0.3 | OpenLong | | (8) | 10 | 44 | -6 | 20 | 1.7,96 | 54 | | 17 | Mar/29 | 13 | 53.04 | 53.72 | 53.58(0.19) | 53.95(0.5) | 55.62(1.15) | 55.48 | 1.4 | | 7 | 73(3.8) | 50 | [7] | [54] | [-0] | 84 | 442 | UT | -0.1 | OpenLong | | (6) | 40 | -21 | -1 | 20 | 1.5,96 | 54 | | 18 | Mar/29 | 12 | 53.04 | 53.72 | 53.48(0.22) | 53.68(0.49) | 54.99(1.42) | 55.79 | 1.6 | | 7 | 70(7) | 50 | [8] | [64] | [14] | 97 | 557 | UT | 0.7 | OpenLong | | (8) | 49 | -6 | 11 | 20 | 1.9,99 | 54 | | 19 | Mar/29 | 11 | 53.04 | 53.72 | 53.36(0.23) | 53.42(0.6) | 54.22(1.33) | 55.88 | 1.6 | | 7 | 63(9.7) | 50 | [8] | [62] | [31] | 108 | 567 | UT | 1.5 | HoldLong | | (9) | 46 | 15 | 60 | 20 | 2.3,100 | 54 | | 20 | Mar/29 | 10 | 53.04 | 53.72 | 53.24(0.26) | 53.1(0.55) | 53.51(1.36) | 55.65 | 1.5 | | 7 | 53(11.4) | 50 | [9] | [63] | [35] | 87 | 526 | UT | 2.3 | OpenLong | | (9) | 47 | 21 | 61 | 20 | 2.6,72 | 54 | | | | |
| 21 | Mar/29 | 9 | 53.04 | 53.72 | 53.1(0.21) | 52.81(0.44) | 52.79(0.96) | 55.33 | 1.3 | | 7 | 41(8.9) | 50 | [7] | [47] | [99] | 63 | 447 | UT | 3.5 | OpenLong? | | (8) | 33 | 215 | 48 | 20 | 3,38 | 54 | | 22 | Mar/28 | 15 | 52.93 | 53.01 | 52.99(-0.06) | 52.58(-0.11) | 52.29(-0.15) | 52.28 | -0.4 | | 0 | 33(1.1) | 5 | [-2] | [-6] | [7] | -72 | -108 | RG | -0 | Wait? | | (-2) | -5 | 23 | 9 | -20 | -1.2,8 | 47 | | 23 | Mar/28 | 14 | 52.93 | 53.01 | 53.02(-0.09) | 52.64(-0.19) | 52.37(-0.49) | 51.96 | -0.6 | | 0 | 31(3.2) | -35 | [-3] | [-20] | [-16] | -95 | -233 | DT | -0.7 | OpenShort | | (-3) | -18 | -30 | -8 | -20 | -1.9,3 | 47 | | 24 | Mar/28 | 13 | 52.93 | 53.01 | 53.07(-0.09) | 52.74(-0.26) | 52.63(-0.11) | 52.39 | -0.3 | | 0 | 28(1.1) | -5 | [-3] | [-8] | [5] | -82 | -70 | RG | -0.5 | Wait | | (-3) | -4 | 12 | -4 | 20 | -1.4,3 | 47 | | 25 | Mar/28 | 12 | 52.93 | 53.01 | 53.12(-0.13) | 52.88(-0.38) | 52.69(-0.3) | 52.22 | -0.4 | | 0 | 27(2.3) | -50 | [-5] | [-17] | [-14] | -98 | -116 | DT | -1 | OpenShort | | (-3) | -11 | -26 | -21 | -20 | -1.9,0 | 47 | | | | |
| 26 | Mar/28 | 11 | 52.93 | 53.01 | 53.19(-0.13) | 53.08(-0.24) | 52.85(-0.04) | 52.59 | -0.2 | | 0 | 25(-1.3) | -20 | [-5] | [-5] | [-2] | -71 | 9 | DT | -0.6 | OpenShort | | (-4) | -1 | -6 | 3 | -6 | -1.4,14 | 47 | | 27 | Mar/28 | 10 | 52.93 | 53.01 | 53.26(-0.15) | 53.21(-0.15) | 52.87(-0.09) | 52.67 | -0.1 | | 0 | 26(-1.1) | -50 | [-5] | [-6] | [-18] | -69 | 15 | DT | -0.4 | OpenShort | | (-6) | -3 | -42 | 0 | -20 | -1.3,14 | 47 | | 28 | Mar/28 | 9 | 52.93 | 53.01 | 53.34(-0.02) | 53.21(0) | 52.92(0.15) | 53.27 | 0.2 | | 0 | 27(0) | 25 | [-1] | [7] | [16] | -35 | 47 | UR | 0.7 | SmallShort? | | (-3) | 5 | 38 | 14 | 8 | -0.1,18 | 47 | | 29 | Mar/25 | 15 | 53.07 | 52.63 | 53.35(-0.06) | 53.29(-0.15) | 52.84(-0.45) | 52.73 | -0.2 | | -2 | 27(1.5) | -45 | [-2] | [-18] | [-10] | -79 | -172 | DT | -0.2 | OpenShort? | | (-3) | -16 | -13 | -9 | -20 | -1.3,4 | 51 | | 30 | Mar/25 | 14 | 53.07 | 52.63 | 53.38(-0.13) | 53.37(-0.06) | 53.08(-0.45) | 52.92 | -0.1 | | -2 | 26(-1.1) | -40 | [-5] | [-18] | [-3] | -69 | -74 | DT | -0.3 | OpenShort | | (-2) | -16 | 10 | -16 | -20 | -1,6 | 51 | | | | |
| 31 | Mar/25 | 13 | 53.07 | 52.63 | 53.45(-0.13) | 53.37(0) | 53.32(-0.43) | 52.77 | -0.2 | | -2 | 27(-0.6) | -50 | [-5] | [-16] | [-15] | -78 | -108 | DT | -1.2 | HoldShort | | (-6) | -16 | -6 | -43 | -20 | -1.4,7 | 51 | | 32 | Mar/25 | 12 | 53.07 | 52.63 | 53.52(-0.13) | 53.37(0) | 53.55(-0.2) | 52.85 | -0.1 | | -2 | 27(0.6) | -50 | [-5] | [-7] | [-14] | -51 | -51 | DT | -1.4 | OpenShort | | (-5) | -7 | -8 | -31 | -20 | -1.4,34 | 51 | | 33 | Mar/25 | 11 | 53.07 | 52.63 | 53.59(-0.07) | 53.4(-0.02) | 53.66(-0.15) | 52.96 | -0.1 | | -2 | 27(0.9) | -50 | [-3] | [-5] | [-29] | -20 | -90 | DT | -1.5 | OpenShort | | (-5) | -6 | -66 | -14 | -20 | -1.3,63 | 51 | | 34 | Mar/25 | 10 | 53.07 | 52.63 | 53.63(-0.06) | 53.41(0.11) | 53.74(0.11) | 53.92 | 0.5 | | -2 | 26(-1.4) | -10 | [-2] | [6] | [5] | 50 | 137 | UR | 0.4 | SmallShort | | (0) | 4 | -8 | 24 | 20 | 0.6,85 | 51 | | 35 | Mar/25 | 9 | 53.07 | 52.63 | 53.66(-0.04) | 53.35(0.08) | 53.68(0.36) | 54.04 | 0.5 | | -2 | 27(-1.6) | 0 | [-2] | [15] | [11] | 41 | 200 | UR | 0.7 | SmallShort? | | (-1) | 13 | 4 | 21 | 20 | 0.8,71 | 51 | | | | |
| 36 | Mar/24 | 15 | 53.12 | 52.41 | 53.68(0.02) | 53.35(0) | 53.49(0.47) | 53.98 | 0.5 | | -3 | 29(0.7) | 40 | [1] | [18] | [24] | 21 | 157 | UT | 1 | OpenLong? | | (-2) | 17 | 44 | 16 | 20 | 0.6,56 | 59 | | 37 | Mar/24 | 14 | 53.12 | 52.41 | 53.67(0.06) | 53.31(-0.17) | 53.24(0.19) | 53.35 | 0.1 | | -3 | 28(-2) | 5 | [2] | [5] | [4] | -21 | -73 | RG | 0.2 | Wait | | (-2) | 7 | -4 | 12 | 20 | -0.6,44 | 59 | | 38 | Mar/24 | 13 | 53.12 | 52.41 | 53.64(0.07) | 53.31(0) | 53.14(0.13) | 53.41 | 0.2 | | -3 | 30(-1.8) | 5 | [3] | [6] | [0] | -21 | -75 | RG | 0.5 | Wait | | (3) | 5 | -8 | 17 | 0 | -0.4,39 | 59 | | 39 | Mar/24 | 12 | 53.12 | 52.41 | 53.6(0.11) | 53.4(0.04) | 53.07(0.09) | 53.52 | 0.2 | | -3 | 32(-4) | 30 | [4] | [6] | [11] | -28 | -97 | UT | 0.8 | OpenLong | | (3) | 3 | 24 | 10 | 13 | -0.1,25 | 59 | | 40 | Mar/24 | 11 | 53.12 | 52.41 | 53.54(0.06) | 53.38(-0.21) | 53.02(-0.21) | 53.17 | 0 | | -3 | 36(-1.3) | 20 | [2] | [-10] | [10] | -56 | -181 | RG | 0.2 | Wait | | (3) | -8 | 29 | -6 | 11 | -0.6,9 | 59 | | | | |
| 41 | Mar/24 | 10 | 53.12 | 52.41 | 53.51(-0.02) | 53.49(-0.28) | 53.13(-0.49) | 52.76 | -0.2 | | -3 | 37(0.4) | -35 | [-1] | [-22] | [-8] | -71 | -243 | DT | -0.5 | OpenShort | | (1) | -18 | -5 | -22 | -20 | -1.1,7 | 59 | | 42 | Mar/24 | 9 | 53.12 | 52.41 | 53.52(-0.04) | 53.64(-0.24) | 53.39(-0.5) | 52.83 | -0.2 | | -3 | 37(0.8) | -50 | [-1] | [-22] | [-15] | -58 | -214 | DT | -0.8 | OpenShort? | | (-1) | -18 | -19 | -28 | -20 | -1,17 | 59 | | 43 | Mar/23 | 15 | 53.14 | 52.27 | 53.54(-0.07) | 53.77(-0.17) | 53.66(-0.13) | 53.1 | -0 | | -5 | 36(0.3) | -50 | [-3] | [-9] | [-13] | -37 | -45 | DT | -0.9 | OpenShort? | | (0) | -5 | -13 | -26 | -20 | -0.7,31 | 48 | | 44 | Mar/23 | 14 | 53.14 | 52.27 | 53.58(-0.06) | 53.86(-0.19) | 53.73(-0.02) | 53.28 | 0.1 | | -5 | 36(-0.1) | -45 | [-2] | [-5] | [-13] | -6 | -6 | DT | -0.7 | OpenShort | | (-2) | -1 | -26 | -12 | -20 | -0.5,57 | 48 | | 45 | Mar/23 | 13 | 53.14 | 52.27 | 53.61(-0.04) | 53.96(-0.17) | 53.74(-0.22) | 53.66 | 0.3 | | -5 | 36(-0.5) | -50 | [-1] | [-12] | [-9] | 25 | -6 | DT | -0.1 | OpenShort | | (-2) | -8 | -29 | 7 | -7 | 0.1,72 | 48 | | | | |
| 46 | Mar/23 | 12 | 53.14 | 52.27 | 53.63(-0.02) | 54.05(0.06) | 53.86(-0.04) | 54.09 | 0.5 | | -5 | 36(-0.5) | -45 | [-1] | [-1] | [-1] | 40 | 101 | DT | 0.3 | OpenShort | | (0) | -1 | -6 | 9 | -6 | 0.7,72 | 48 | | 47 | Mar/23 | 11 | 53.14 | 52.27 | 53.64(0.02) | 54.02(0.28) | 53.88(0.02) | 54.18 | 0.6 | | -5 | 37(0.3) | -10 | [1] | [5] | [13] | 31 | 86 | RG | 0.4 | Wait | | (-1) | 1 | 52 | -8 | -20 | 0.8,61 | 48 | | 48 | Mar/23 | 10 | 53.14 | 52.27 | 53.63(-0.04) | 53.87(0.09) | 53.87(-0.24) | 53.42 | 0.2 | | -5 | 37(0.2) | -45 | [-1] | [-8] | [-5] | 5 | -62 | DT | -0.7 | OpenShort | | (-2) | -9 | 4 | 2 | -20 | -0.3,62 | 48 | | 49 | Mar/23 | 9 | 53.14 | 52.27 | 53.65(-0.09) | 53.82(0.22) | 54(-0.31) | 53.36 | 0.1 | | -5 | 36(-0.9) | -50 | [-3] | [-8] | [-27] | 14 | -39 | DT | -1 | OpenShort? | | (-2) | -11 | -59 | 5 | -20 | -0.4,74 | 48 | | 50 | Mar/22 | 15 | 53.18 | 52.34 | 53.7(0.04) | 53.7(0.32) | 54.17(-0.11) | 54.23 | 0.6 | | -4 | 37(1.6) | -20 | [1] | [2] | [3] | 55 | 35 | RG | 0.1 | Wait? | | (-1) | -4 | -3 | 18 | 11 | 0.8,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|