PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $50.9000 One month high (close): $59.4000

PRLB Daily Change: -4.14% Daily StdDev 2.73% PRLB EMA_5_Trend: -0.21% 10Minute StdDev: $1.1888

Latest Price : $50.9(-4.14%)

Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.9)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.15%(86%) Avg negative next hour return: -0.46%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	54.83	53.58	52.9(-0.34)	52.11(-0.27)	51.58(-0.35)	51.31	-1.7	-9	54(-1)	-50	[-13]	[-23]	[-3]	-85	-35	DT	-0.2	HoldShort?	(-13)	-13	1	1	-20	-1.4,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.11(hourly_sma_10 1.56%) 52.9(hourly_sma_20 3.1%) 53.58(daily_ema_10 4.42%) 54.83(daily_ema_20 6.86%)

2	Mar/11	14	54.83	53.58	53.08(-0.3)	52.25(-0.23)	51.76(-0.92)	51.29	-1.7	-9	55(2.2)	-50	[-11]	[-43]	[-17]	-90	-266	DT	-0.4	OpenShort	(-13)	-34	-26	-6	-20	-1.6,0	36
3	Mar/11	13	54.83	53.58	53.24(-0.24)	52.37(-0.19)	52.24(-0.32)	51.67	-1.5	-9	53(1.8)	-50	[-9]	[-19]	[-6]	-85	-122	DT	-0.5	OpenShort	(-10)	-12	-5	-5	-20	-1.4,0	36
4	Mar/11	12	54.83	53.58	53.37(-0.3)	52.47(-0.19)	52.41(-0.27)	51.74	-1.5	-9	51(0.4)	-50	[-11]	[-18]	[-12]	-88	-68	DT	-0.6	HoldShort	(-8)	-10	-12	-17	-20	-1.5,0	36
5	Mar/11	11	54.83	53.58	53.53(-0.3)	52.57(-0.38)	52.55(-0.21)	51.91	-1.4	-9	51(1.2)	-50	[-11]	[-19]	[-7]	-72	-41	DT	-0.6	OpenShort	(-11)	-8	-19	2	-8	-1.5,16	36

6	Mar/11	10	54.83	53.58	53.69(-0.19)	52.77(-0.36)	52.66(-0.23)	52.19	-1.3	-9	49(2.4)	-50	[-7]	[-19]	[-31]	-70	-140	DT	-0.5	OpenShort	(-10)	-8	-94	3	-2	-1.5,18	36
7	Mar/11	9	54.83	53.58	53.69(0)	52.96(-0.06)	52.78(0.55)	53.63	-0.6	-9	47(0)	5	[0]	[17]	[36]	-36	113	UR	0.9	SmallShort?	(-1)	20	72	17	20	-0.2,19	36
8	Mar/10	15	54.99	53.96	53.79(-0.06)	52.99(-0.34)	52.49(-0.06)	52.56	-1.3	-7	47(-3.2)	-25	[-2]	[-10]	[4]	-79	-182	DP	0.1	OpenShort?	(-4)	-2	7	2	17	-1.3,4	37
9	Mar/10	14	54.99	53.96	53.82(-0.06)	53.17(-0.45)	52.52(-0.11)	52.46	-1.3	-7	50(1.9)	-30	[-2]	[-14]	[3]	-80	-216	DP	-0.1	OpenShort	(-3)	-4	7	6	-4	-1.4,5	37
10	Mar/10	13	54.99	53.96	53.85(-0.11)	53.41(-0.52)	52.58(-0.6)	52.36	-1.4	-7	48(3.6)	-50	[-4]	[-34]	[-10]	-87	-323	DT	-0.2	OpenShort	(-3)	-22	-21	-3	-20	-1.6,3	37

11	Mar/10	12	54.99	53.96	53.91(-0.09)	53.69(-0.39)	52.9(-0.45)	52.67	-1.2	-7	45(2)	-45	[-3]	[-26]	[1]	-84	-256	DP	-0.3	OpenShort	(-3)	-17	18	-7	-20	-1.5,4	37
12	Mar/10	11	54.99	53.96	53.96(-0.09)	53.9(-0.39)	53.14(-0.65)	52.41	-1.4	-7	43(4)	-50	[-3]	[-33]	[-22]	-98	-367	DT	-0.9	OpenShort	(-4)	-24	-22	-30	-20	-1.9,0	37
13	Mar/10	10	54.99	53.96	54.01(0.02)	54.11(-0.29)	53.49(-0.65)	52.75	-1.2	-7	39(-0.7)	-50	[1]	[-30]	[-13]	-79	-421	DR	-1	HoldShort	(-3)	-24	2	-29	-20	-1.7,14	37
14	Mar/10	9	54.99	53.96	54(0.06)	54.27(-0.42)	53.84(-0.74)	52.72	-1.2	-7	39(-4.1)	-50	[2]	[-36]	[-40]	-64	-499	DR	-1.5	OpenShort?	(1)	-27	-78	-31	-20	-1.7,29	37
15	Mar/9	15	55.13	54.15	53.97(0.24)	54.5(-0.2)	54.24(-0.44)	53.91	-0.7	-4	44(-10)	0	[9]	[-18]	[-7]	-9	-380	DR	-0.4	OpenShort?	(7)	-16	-2	-21	-20	-0.1,44	34

16	Mar/9	14	55.13	54.15	53.84(0.2)	54.61(-0.04)	54.48(-0.35)	53.95	-0.6	-4	54(-6.2)	-10	[7]	[-12]	[-12]	8	-282	DR	-0.5	OpenShort	(8)	-13	-8	-21	-20	0.1,55	34
17	Mar/9	13	55.13	54.15	53.73(0.22)	54.63(0.07)	54.67(-0.15)	54.07	-0.6	-4	60(-4)	-25	[8]	[-2]	[-18]	28	-211	DR	-0.5	OpenShort	(8)	-6	-25	-17	-20	0.3,70	34
18	Mar/9	12	55.13	54.15	53.61(0.21)	54.59(0.22)	54.75(0.07)	54.46	-0.4	-4	64(-1.4)	-5	[8]	[9]	[-13]	55	-42	CR	-0.2	HoldShort	(9)	3	-22	-5	-20	0.7,87	34
19	Mar/9	11	55.13	54.15	53.5(0.26)	54.47(0.33)	54.71(-0.07)	54.81	-0.2	-4	65(0.2)	-5	[10]	[6]	[-8]	72	-54	CR	0.1	HoldShort	(9)	-3	-16	0	-20	1.1,94	34
20	Mar/9	10	55.13	54.15	53.36(0.28)	54.29(0.26)	54.75(-0.04)	55.07	-0	-4	65(0.8)	30	[10]	[6]	[8]	78	15	UT	0.3	HoldLong	(11)	-2	11	2	20	1.4,93	34

21	Mar/9	9	55.13	54.15	53.21(0.24)	54.15(0.24)	54.77(0.33)	54.9	-0.1	-4	64(3.8)	40	[9]	[19]	[11]	71	152	UT	0.1	OpenLong?	(11)	12	28	-10	20	1.4,86	34
22	Mar/8	15	55.1	54.13	53.08(0.13)	54.02(0.22)	54.59(0.29)	54.47	-0.3	-3	60(3.7)	5	[5]	[16]	[4]	71	200	RG	-0.1	Wait?	(7)	11	12	-11	20	1.3,88	33
23	Mar/8	14	55.1	54.13	53.01(0.04)	53.9(0.28)	54.43(0.33)	54.29	-0.4	-3	57(0.6)	-50	[2]	[17]	[-18]	73	283	CR	-0.1	HoldShort	(4)	12	-48	-3	-20	1.2,93	33
24	Mar/8	13	55.1	54.13	52.99(0.13)	53.75(0.58)	54.25(0.78)	55.04	-0	-3	56(5.6)	25	[5]	[40]	[6]	100	458	UT	0.8	HoldLong	(5)	29	1	13	20	2,100	33
25	Mar/8	12	55.1	54.13	52.92(0.11)	53.44(0.68)	53.83(0.56)	55.02	-0	-3	50(5.6)	30	[4]	[34]	[28]	105	431	UT	1.3	HoldLong	(5)	20	58	20	20	2.2,100	33

26	Mar/8	11	55.1	54.13	52.86(0.04)	53.08(0.49)	53.53(0.17)	54.12	-0.5	-3	45(1.3)	0	[2]	[15]	[14]	81	243	RG	0.7	Wait	(1)	6	25	13	20	1.5,93	33
27	Mar/8	10	55.1	54.13	52.84(0.02)	52.82(0.36)	53.44(0.15)	53.74	-0.7	-3	44(0.3)	10	[1]	[12]	[15]	61	190	RG	0.4	Wait	(0)	6	36	1	20	1.1,83	33
28	Mar/8	9	55.1	54.13	52.83(-0.04)	52.63(0.19)	53.36(0.21)	53.2	-1	-3	43(-0.4)	-15	[-2]	[11]	[6]	44	167	UR	-0.2	SmallShort?	(-1)	8	9	1	20	0.5,81	33
29	Mar/7	15	54.99	54.25	52.85(-0.09)	52.53(0.17)	53.25(0.38)	53.06	-0.9	-3	44(1.6)	-30	[-3]	[15]	[-6]	43	234	RG	-0.2	Wait?	(-1)	14	-33	12	20	0.3,85	46
30	Mar/7	14	54.99	54.25	52.9(-0.13)	52.44(0.34)	53.05(0.82)	53.57	-0.7	-3	42(-4.9)	-10	[-5]	[34]	[9]	58	481	UR	0.6	SmallShort	(-1)	30	-7	33	20	0.8,88	46

31	Mar/7	13	54.99	54.25	52.97(-0.11)	52.26(0.23)	52.62(0.82)	53.68	-0.6	-3	47(-4.2)	5	[-4]	[32]	[24]	41	458	UR	1.1	SmallShort	(-5)	30	20	36	20	0.7,73	46
32	Mar/7	12	54.99	54.25	53.03(-0.15)	52.14(0.04)	52.19(0.58)	53.37	-0.8	-3	51(-3.3)	10	[-6]	[19]	[36]	6	368	UR	1.1	SmallShort	(-6)	21	55	32	20	0.3,48	46
33	Mar/7	11	54.99	54.25	53.11(-0.17)	52.12(-0.21)	51.89(0.19)	52.55	-1.2	-3	54(-1.7)	0	[-6]	[1]	[22]	-41	118	UR	0.6	SmallShort	(-8)	7	35	16	20	-0.5,22	46
34	Mar/7	10	54.99	54.25	53.2(-0.26)	52.23(-0.34)	51.79(-0.08)	52.03	-1.4	-3	56(-0.4)	-20	[-10]	[-13]	[17]	-68	31	DP	0.2	OpenShort	(-8)	-3	38	6	20	-1,7	46
35	Mar/7	9	54.99	54.25	53.34(-0.28)	52.41(-0.46)	51.83(-0.13)	51.48	-1.7	-3	57(2.7)	-50	[-10]	[-17]	[-5]	-90	-91	DT	-0.3	OpenShort?	(-11)	-5	-8	-1	-20	-1.6,0	46

36	Mar/4	15	54.85	54.55	53.49(-0.3)	52.65(-0.4)	51.9(-0.36)	51.6	-1.4	-3	54(8.9)	-50	[-11]	[-26]	[-9]	-90	-131	DT	-0.3	OpenShort?	(-10)	-13	-15	2	-20	-1.7,3	39
37	Mar/4	14	54.85	54.55	53.65(-0.28)	52.86(-0.36)	52.09(-0.52)	51.82	-1.3	-3	45(2.7)	-50	[-10]	[-31]	[-10]	-87	-180	DT	-0.3	OpenShort	(-11)	-19	-20	10	-20	-1.7,6	39
38	Mar/4	13	54.85	54.55	53.8(-0.24)	53.05(-0.23)	52.36(-0.57)	52.11	-1.2	-3	42(2.5)	-50	[-9]	[-30]	[-4]	-87	-207	DT	-0.3	OpenShort	(-9)	-21	0	7	-20	-1.7,6	39
39	Mar/4	12	54.85	54.55	53.93(-0.19)	53.17(-0.37)	52.66(-0.6)	52.11	-1.2	-3	40(4.3)	-50	[-7]	[-33]	[1]	-97	-297	DP	-0.6	OpenShort	(-8)	-22	18	-2	-20	-2,3	39
40	Mar/4	11	54.85	54.55	54.03(-0.2)	53.37(-0.61)	52.98(-0.82)	51.84	-1.3	-3	35(7.9)	-50	[-7]	[-45]	[-26]	-118	-416	DT	-1.4	HoldShort	(-8)	-30	-48	-20	-20	-2.7,0	39

41	Mar/4	10	54.85	54.55	54.14(-0.15)	53.7(-0.44)	53.42(-0.47)	52.56	-1	-3	28(4.6)	-50	[-6]	[-29]	[-19]	-108	-256	DT	-1.3	HoldShort	(-5)	-17	-37	-17	-20	-2.5,5	39
42	Mar/4	9	54.85	54.55	54.22(-0.17)	53.94(-0.28)	53.67(-0.11)	53.12	-0.7	-3	23(0.5)	-50	[-6]	[-13]	[-17]	-91	-52	DT	-1	HoldShort?	(-4)	-4	-35	-12	-20	-2.1,12	39
43	Mar/3	15	54.78	55.13	54.31(-0.18)	54.09(-0.17)	53.73(0.09)	53.66	-0.4	2	22(-0.2)	-20	[-7]	[-3]	[-2]	-58	91	DT	-0.1	OpenShort?	(-5)	3	-5	5	-15	-1.2,22	54
44	Mar/3	14	54.78	55.13	54.41(-0.2)	54.18(-0.18)	53.68(-0.15)	53.74	-0.4	2	23(-2)	-35	[-7]	[-13]	[-4]	-56	51	DT	0.1	OpenShort	(-6)	-6	-11	10	-19	-1.2,24	54
45	Mar/3	13	54.78	55.13	54.52(-0.11)	54.28(-0.09)	53.76(-0.39)	53.91	-0.3	2	25(-0.2)	-10	[-4]	[-19]	[3]	-54	-96	DP	0.2	OpenShort	(-6)	-15	11	10	-20	-1,21	54

46	Mar/3	12	54.78	55.13	54.58(-0.16)	54.33(-0.2)	53.97(-0.44)	53.75	-0.4	2	25(0.1)	-30	[-6]	[-23]	[-1]	-72	-99	DT	-0.3	OpenShort	(-5)	-16	11	-10	-20	-1.3,11	54
47	Mar/3	11	54.78	55.13	54.67(-0.18)	54.44(-0.22)	54.21(-0.44)	53.59	-0.5	2	25(0.8)	-45	[-7]	[-24]	[-7]	-86	-126	DT	-1	HoldShort	(-6)	-16	11	-30	-20	-1.7,7	54
48	Mar/3	10	54.78	55.13	54.77(-0.25)	54.56(-0.24)	54.45(-0.42)	53.42	-0.5	2	24(0.3)	-50	[-9]	[-24]	[-27]	-83	-96	DT	-1.7	HoldShort	(-7)	-16	-44	-28	-20	-2.2,22	54
49	Mar/3	9	54.78	55.13	54.91(-0.15)	54.56(0)	54.68(-0.22)	54.09	-0.3	2	24(0.2)	-50	[-6]	[-11]	[-27]	-42	-47	DT	-1	OpenShort?	(-7)	-8	-58	-14	-20	-1.4,43	54
50	Mar/2	15	54.58	55.63	54.99(0.04)	54.69(0.2)	54.8(0.18)	54.99	0.1	6	23(2.1)	45	[2]	[9]	[1]	4	6	UT	0.3	OpenLong?	(-3)	7	1	1	0	0,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI