|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.5800 One month high (close): $55.6600
PRLB Daily Change: 4.17% Daily StdDev 2.7% PRLB EMA_5_Trend: 2.62% 10Minute StdDev: $1.6771
Latest Price : $55.66(4.17%) | Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 50.07 | 50.42 | 52.88(0.44) | 54.29(0.52) | 55.13(0.33) | 55.34 | 2.8 | | 7 | 85(1.8) | 50 | [16] | [29] | [3] | 88 | -53 | UT | 0.1 | OpenLong? | | (11) | 12 | 6 | -3 | 20 | 1.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.29(hourly_sma_10 -1.9%) 52.88(hourly_sma_20 -4.45%) 50.42(daily_ema_10 -8.89%) 50.07(daily_ema_20 -9.52%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 50.07 | 50.42 | 52.65(0.53) | 54.01(0.54) | 54.95(0.31) | 55.2 | 2.7 | | 7 | 83(-0.8) | 50 | [20] | [30] | [3] | 90 | -176 | UT | 0.2 | HoldLong | | (12) | 12 | -1 | -3 | 20 | 1.6,100 | 64 | | 3 | Feb/9 | 13 | 50.07 | 50.42 | 52.37(0.54) | 53.72(0.67) | 54.78(0.79) | 55.21 | 2.7 | | 7 | 84(1.8) | 50 | [20] | [50] | [7] | 95 | 41 | UT | 0.3 | OpenLong | | (14) | 29 | 8 | -2 | 20 | 1.8,100 | 64 | | 4 | Feb/9 | 12 | 50.07 | 50.42 | 52.09(0.5) | 53.36(0.66) | 54.35(0.87) | 55.04 | 2.6 | | 7 | 82(4.1) | 50 | [19] | [52] | [8] | 98 | 157 | UT | 0.4 | OpenLong | | (14) | 32 | 8 | -2 | 20 | 1.9,100 | 64 | | 5 | Feb/9 | 11 | 50.07 | 50.42 | 51.83(0.56) | 53.01(0.65) | 53.88(0.84) | 54.87 | 2.5 | | 7 | 78(3.6) | 50 | [21] | [52] | [16] | 100 | 83 | UT | 0.7 | HoldLong | | (13) | 31 | 21 | 2 | 20 | 2,100 | 64 | | | | |
| 6 | Feb/9 | 10 | 50.07 | 50.42 | 51.54(0.49) | 52.67(0.53) | 53.43(0.6) | 54.42 | 2.3 | | 7 | 75(2.1) | 50 | [18] | [40] | [11] | 100 | 65 | UT | 0.7 | HoldLong | | (14) | 22 | 4 | 4 | 20 | 2,100 | 64 | | 7 | Feb/9 | 9 | 50.07 | 50.42 | 51.29(0.51) | 52.39(0.65) | 53.11(0.87) | 54.33 | 2.2 | | 7 | 72(8) | 50 | [19] | [52] | [30] | 105 | 162 | UT | 0.9 | HoldLong? | | (14) | 32 | 59 | 4 | 20 | 2.2,100 | 64 | | 8 | Feb/8 | 15 | 49.91 | 49.59 | 51.03(0.41) | 52.05(0.42) | 52.65(0.55) | 53.11 | 2 | | 2 | 64(-9.8) | 50 | [15] | [34] | [11] | 93 | 13 | UT | 0.4 | HoldLong? | | (10) | 20 | 21 | -1 | 20 | 1.7,100 | 59 | | 9 | Feb/8 | 14 | 49.91 | 49.59 | 50.82(0.36) | 51.83(0.37) | 52.36(0.4) | 52.68 | 1.7 | | 2 | 74(0.6) | 50 | [14] | [27] | [3] | 88 | -15 | UT | 0.3 | HoldLong | | (9) | 15 | 1 | -2 | 20 | 1.5,100 | 59 | | 10 | Feb/8 | 13 | 49.91 | 49.59 | 50.64(0.36) | 51.64(0.31) | 52.15(0.46) | 52.66 | 1.7 | | 2 | 74(3.1) | 50 | [14] | [29] | [7] | 93 | 35 | UT | 0.4 | OpenLong | | (10) | 17 | 4 | 1 | 20 | 1.7,100 | 59 | | | | |
| 11 | Feb/8 | 12 | 49.91 | 49.59 | 50.46(0.34) | 51.48(0.39) | 51.91(0.48) | 52.57 | 1.6 | | 2 | 71(5.2) | 50 | [13] | [31] | [11] | 95 | 94 | UT | 0.6 | OpenLong | | (9) | 18 | 17 | 1 | 20 | 1.8,100 | 59 | | 12 | Feb/8 | 11 | 49.91 | 49.59 | 50.29(0.3) | 51.28(0.49) | 51.66(0.39) | 52.23 | 1.4 | | 2 | 65(4.4) | 50 | [11] | [29] | [11] | 95 | 91 | UT | 0.5 | OpenLong | | (8) | 15 | 26 | 0 | 20 | 1.8,100 | 59 | | 13 | Feb/8 | 10 | 49.91 | 49.59 | 50.14(0.22) | 51.03(0.43) | 51.46(0.35) | 51.71 | 1.1 | | 2 | 61(3.8) | 50 | [8] | [25] | [2] | 90 | 114 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -2 | 0 | 1.6,100 | 59 | | 14 | Feb/8 | 9 | 49.91 | 49.59 | 50.03(0.22) | 50.81(0.34) | 51.28(0.29) | 51.57 | 1 | | 2 | 57(3.3) | 50 | [8] | [21] | [4] | 93 | 90 | UT | 0.3 | OpenLong? | | (6) | 11 | 5 | -1 | 20 | 1.7,100 | 59 | | 15 | Feb/7 | 15 | 49.77 | 49.12 | 49.92(0.22) | 50.64(0.46) | 51.13(0.18) | 51.46 | 1.2 | | -3 | 54(-1.7) | 25 | [8] | [18] | [3] | 95 | 51 | UT | 0.4 | HoldLong? | | (6) | 7 | 5 | 1 | 12 | 1.8,100 | 54 | | | | |
| 16 | Feb/7 | 14 | 49.77 | 49.12 | 49.81(0.24) | 50.41(0.44) | 51.04(0.28) | 51.36 | 1.1 | | -3 | 56(4.5) | 35 | [9] | [22] | [5] | 95 | 55 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | -1 | 20 | 1.9,97 | 54 | | 17 | Feb/7 | 13 | 49.77 | 49.12 | 49.69(0.2) | 50.19(0.38) | 50.9(0.59) | 51.2 | 1 | | -3 | 51(4.8) | 45 | [8] | [33] | [9] | 96 | 217 | UT | 0.4 | OpenLong | | (6) | 23 | 17 | -8 | 20 | 2.1,93 | 54 | | 18 | Feb/7 | 12 | 49.77 | 49.12 | 49.59(0.2) | 50(0.36) | 50.6(0.5) | 50.87 | 0.8 | | -3 | 46(3.9) | 35 | [8] | [29] | [4] | 91 | 146 | UT | 0.4 | OpenLong | | (5) | 19 | 5 | -11 | 20 | 1.9,93 | 54 | | 19 | Feb/7 | 11 | 49.77 | 49.12 | 49.49(0.2) | 49.82(0.36) | 50.35(0.4) | 50.77 | 0.7 | | -3 | 42(4.6) | 25 | [8] | [25] | [1] | 99 | 107 | UT | 0.7 | OpenLong | | (5) | 15 | -13 | 7 | 20 | 2.1,96 | 54 | | 20 | Feb/7 | 10 | 49.77 | 49.12 | 49.39(0.26) | 49.64(0.45) | 50.15(0.8) | 51.04 | 0.9 | | -3 | 38(9.7) | 50 | [10] | [43] | [19] | 120 | 240 | UT | 1.6 | HoldLong | | (6) | 31 | 19 | 19 | 20 | 3,95 | 54 | | | | |
| 21 | Feb/7 | 9 | 49.77 | 49.12 | 49.26(0.16) | 49.42(0.24) | 49.75(0.57) | 50.66 | 0.6 | | -3 | 28(7) | 40 | [6] | [29] | [29] | 123 | 252 | UT | 2.3 | HoldLong? | | (6) | 22 | 50 | 19 | 20 | 3.5,85 | 54 | | 22 | Feb/4 | 15 | 49.8 | 48.89 | 49.18(0.02) | 49.3(0.08) | 49.47(0.14) | 49.68 | -0.1 | | -6 | 21(1.9) | -20 | [1] | [7] | [8] | 78 | 123 | RG | 0.7 | Wait? | | (2) | 5 | 6 | 21 | 20 | 1.7,85 | 46 | | 23 | Feb/4 | 14 | 49.8 | 48.89 | 49.17(-0.06) | 49.26(0.04) | 49.4(0.22) | 49.57 | -0.2 | | -6 | 19(-4.9) | -45 | [-2] | [9] | [2] | 63 | 253 | UR | 0.6 | SmallShort | | (0) | 9 | -12 | 21 | 20 | 1.4,78 | 46 | | 24 | Feb/4 | 13 | 49.8 | 48.89 | 49.17(0) | 49.24(0.1) | 49.29(0.35) | 49.81 | 0 | | -6 | 24(-0.3) | 0 | [0] | [15] | [18] | 67 | 253 | UR | 1.4 | SmallShort | | (-1) | 14 | 31 | 20 | 20 | 1.7,74 | 46 | | 25 | Feb/4 | 12 | 49.8 | 48.89 | 49.2(-0.1) | 49.19(-0.04) | 49.12(0.06) | 49.21 | -0.4 | | -6 | 24(-3.3) | -40 | [-4] | [1] | [6] | 16 | 173 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 14 | 18 | 0,66 | 46 | | | | |
| 26 | Feb/4 | 11 | 49.8 | 48.89 | 49.25(-0.14) | 49.19(0) | 49.09(-0.1) | 49.09 | -0.5 | | -6 | 28(-4.1) | -50 | [-5] | [-5] | [-4] | 1 | 147 | DT | 0 | OpenShort | | (-3) | -4 | -11 | 10 | -20 | -0.4,61 | 46 | | 27 | Feb/4 | 10 | 49.8 | 48.89 | 49.32(-0.06) | 49.21(0.1) | 49.14(0.1) | 49.3 | -0.3 | | -6 | 32(-2.9) | -30 | [-2] | [5] | [6] | 7 | 130 | UR | 0.3 | SmallShort | | (-3) | 4 | 13 | 12 | -6 | -0,57 | 46 | | 28 | Feb/4 | 9 | 49.8 | 48.89 | 49.35(-0.1) | 49.21(0) | 49.09(-0.2) | 49.05 | -0.5 | | -6 | 35(-0.4) | -50 | [-4] | [-9] | [-1] | -26 | 15 | DT | -0.1 | OpenShort? | | (-4) | -8 | 4 | -3 | -20 | -0.6,39 | 46 | | 29 | Feb/3 | 15 | 49.91 | 48.85 | 49.4(-0.16) | 49.16(0.02) | 49.19(-0.14) | 48.97 | -0.6 | | -8 | 35(-1.8) | -50 | [-6] | [-7] | [-5] | -29 | 103 | DT | -0.4 | OpenShort? | | (-3) | -5 | -5 | -4 | -20 | -0.8,41 | 45 | | 30 | Feb/3 | 14 | 49.91 | 48.85 | 49.48(-0.06) | 49.15(0.1) | 49.26(-0.14) | 49.06 | -0.5 | | -8 | 37(0.5) | -50 | [-2] | [-5] | [-7] | -30 | -41 | DT | -0.3 | OpenShort | | (-4) | -5 | -10 | -8 | -20 | -0.7,38 | 45 | | | | |
| 31 | Feb/3 | 13 | 49.91 | 48.85 | 49.48(0) | 49.1(0.08) | 49.33(0.12) | 49.25 | -0.4 | | -8 | 36(0) | -15 | [0] | [5] | [2] | -18 | -3 | UR | -0.1 | SmallShort | | (-1) | 5 | 2 | 1 | 8 | -0.5,45 | 45 | | 32 | Feb/3 | 12 | 49.91 | 48.85 | 49.51(-0.04) | 49.06(-0.06) | 49.27(0.06) | 49.21 | -0.4 | | -8 | 36(0.4) | -35 | [-2] | [0] | [-1] | -17 | 22 | DT | -0.1 | OpenShort | | (0) | 2 | -12 | 3 | 20 | -0.5,46 | 45 | | 33 | Feb/3 | 11 | 49.91 | 48.85 | 49.53(-0.02) | 49.09(-0.14) | 49.24(0.22) | 49.45 | -0.3 | | -8 | 36(-0.3) | -15 | [-1] | [5] | [12] | -6 | 94 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | 15 | 20 | -0.1,47 | 45 | | 34 | Feb/3 | 10 | 49.91 | 48.85 | 49.54(-0.02) | 49.16(-0.12) | 49.13(0.16) | 49.34 | -0.4 | | -8 | 36(0.2) | -30 | [-1] | [3] | [5] | -22 | 50 | UR | 0.4 | SmallShort | | (-1) | 6 | -2 | 10 | 20 | -0.4,38 | 45 | | 35 | Feb/3 | 9 | 49.91 | 48.85 | 49.55(-0.04) | 49.22(-0.14) | 49.05(0.39) | 49.38 | -0.3 | | -8 | 36(0) | -15 | [-2] | [11] | [12] | -26 | 174 | UR | 0.6 | SmallShort? | | (-1) | 15 | 19 | 9 | 20 | -0.3,32 | 45 | | | | |
| 36 | Feb/2 | 15 | 50.01 | 48.97 | 49.55(0) | 49.29(-0.26) | 48.86(0.04) | 49.01 | -0.6 | | -8 | 36(0.1) | -30 | [0] | [-4] | [2] | -51 | -94 | DP | 0.3 | OpenShort? | | (-2) | 2 | 1 | 2 | 17 | -1,24 | 39 | | 37 | Feb/2 | 14 | 50.01 | 48.97 | 49.57(0.18) | 49.42(-0.26) | 48.84(-0.18) | 48.99 | -0.6 | | -8 | 36(-11.8) | -5 | [7] | [-11] | [-1] | -53 | -454 | DR | 0.3 | OpenShort | | (0) | -7 | 0 | 2 | -14 | -1,22 | 39 | | 38 | Feb/2 | 13 | 50.01 | 48.97 | 49.48(0.24) | 49.55(-0.18) | 48.93(-0.49) | 48.99 | -0.6 | | -8 | 48(-15.9) | 0 | [9] | [-20] | [-2] | -54 | -638 | DR | 0.1 | OpenShort | | (5) | -19 | 7 | -11 | -20 | -0.7,14 | 39 | | 39 | Feb/2 | 12 | 50.01 | 48.97 | 49.36(0.16) | 49.64(-0.34) | 49.17(-0.45) | 48.85 | -0.7 | | -8 | 64(-5.7) | -20 | [6] | [-23] | [-1] | -57 | -505 | DR | -0.3 | OpenShort | | (7) | -17 | 19 | -25 | -20 | -0.5,6 | 39 | | 40 | Feb/2 | 11 | 50.01 | 48.97 | 49.28(0.1) | 49.81(-0.22) | 49.39(-0.66) | 48.49 | -1 | | -8 | 69(-4.2) | -50 | [4] | [-29] | [-25] | -60 | -553 | DR | -0.8 | OpenShort | | (3) | -25 | -21 | -39 | -20 | -0.7,8 | 39 | | | | |
| 41 | Feb/2 | 10 | 50.01 | 48.97 | 49.23(0.14) | 49.92(-0.12) | 49.72(-0.68) | 48.89 | -0.7 | | -8 | 74(-5.4) | -50 | [5] | [-27] | [-24] | -20 | -530 | DR | -0.7 | OpenShort | | (4) | -26 | -29 | -25 | -20 | -0.3,38 | 39 | | 42 | Feb/2 | 9 | 50.01 | 48.97 | 49.16(0.37) | 49.98(0.02) | 50.06(-0.2) | 49.45 | -0.4 | | -8 | 79(-9) | -25 | [14] | [-4] | [-22] | 17 | -565 | DR | -0.5 | OpenShort? | | (6) | -8 | -40 | -16 | -20 | 0.2,62 | 39 | | 43 | Feb/1 | 15 | 50.2 | 49.08 | 48.98(0.41) | 49.97(0.08) | 50.16(0.1) | 50.25 | 0 | | -8 | 88(-0.3) | 10 | [16] | [9] | [7] | 56 | -314 | RG | 0.1 | Wait? | | (10) | 4 | 19 | -5 | 20 | 0.9,83 | 35 | | 44 | Feb/1 | 14 | 50.2 | 49.08 | 48.78(0.33) | 49.93(0.06) | 50.11(-0.32) | 49.87 | -0.2 | | -8 | 88(-3.9) | -30 | [12] | [-8] | [-7] | 55 | -365 | DR | -0.2 | OpenShort | | (10) | -12 | -12 | -7 | -20 | 0.7,87 | 35 | | 45 | Feb/1 | 13 | 50.2 | 49.08 | 48.62(0.35) | 49.9(0.1) | 50.27(0.28) | 50.1 | -0.1 | | -8 | 92(-0.3) | 0 | [13] | [15] | [-3] | 66 | -105 | CR | -0.1 | HoldShort | | (10) | 10 | -13 | -2 | 18 | 1,91 | 35 | | | | |
| 46 | Feb/1 | 12 | 50.2 | 49.08 | 48.45(0.37) | 49.85(0.26) | 50.13(0.46) | 50.35 | 0.1 | | -8 | 92(1.9) | 15 | [14] | [25] | [2] | 70 | 24 | UT | 0.1 | OpenLong | | (10) | 17 | 6 | -6 | 14 | 1.2,90 | 35 | | 47 | Feb/1 | 11 | 50.2 | 49.08 | 48.27(0.31) | 49.72(0.59) | 49.9(0.24) | 50.24 | 0 | | -8 | 91(3.2) | 10 | [11] | [22] | [1] | 75 | 52 | RG | 0.2 | Wait | | (9) | 9 | 16 | 1 | -20 | 1.3,92 | 35 | | 48 | Feb/1 | 10 | 50.2 | 49.08 | 48.12(0.23) | 49.43(0.71) | 49.78(0.04) | 49.93 | -0.2 | | -8 | 87(3.1) | -25 | [8] | [16] | [-13] | 71 | 66 | CR | 0.1 | HoldShort | | (7) | 2 | -33 | 24 | -20 | 1.2,91 | 35 | | 49 | Feb/1 | 9 | 50.2 | 49.08 | 48.01(0.33) | 49.08(0.68) | 49.76(0.46) | 50.59 | 0.2 | | -8 | 84(8.2) | 35 | [12] | [32] | [30] | 87 | 233 | UT | 0.6 | OpenLong? | | (8) | 17 | 58 | 29 | 20 | 1.8,92 | 35 | | 50 | Jan/31 | 15 | 50.37 | 49.02 | 47.85(0.17) | 48.75(0.43) | 49.53(-0.1) | 49.47 | -0.5 | | -7 | 76(11) | -10 | [6] | [6] | [8] | 72 | 61 | RG | -0 | Wait? | | (5) | -4 | 9 | 24 | 10 | 1.3,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|