|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.5800 One month high (close): $53.3700
PRLB Daily Change: 1.24% Daily StdDev 2.6% PRLB EMA_5_Trend: 0.71% 10Minute StdDev: $0.3599
Latest Price : $49.61(1.24%) | Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 49.8 | 48.89 | 49.18(0.02) | 49.3(0.08) | 49.47(0.14) | 49.68 | -0.1 | | -6 | 20(0.9) | -20 | [1] | [7] | [8] | 78 | 123 | RG | 0.7 | Wait? | | (2) | 5 | 6 | 21 | 20 | 1.7,85 | 46 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.3(hourly_sma_10 -0.76%) 49.18(hourly_sma_20 -1.01%) 48.89(weak_daily_ema_10 -1.59%)
Resistance Levels: 49.8(daily_ema_20 0.24%)
|
| | | 2 | Feb/4 | 14 | 49.8 | 48.89 | 49.17(-0.06) | 49.26(0.04) | 49.4(0.22) | 49.57 | -0.2 | | -6 | 19(-4.9) | -45 | [-2] | [9] | [2] | 63 | 253 | UR | 0.6 | SmallShort | | (0) | 9 | -12 | 21 | 20 | 1.4,78 | 46 | | 3 | Feb/4 | 13 | 49.8 | 48.89 | 49.17(0) | 49.24(0.1) | 49.29(0.35) | 49.81 | 0 | | -6 | 24(-0.3) | 0 | [0] | [15] | [18] | 67 | 253 | UR | 1.4 | SmallShort | | (-1) | 14 | 31 | 20 | 20 | 1.7,74 | 46 | | 4 | Feb/4 | 12 | 49.8 | 48.89 | 49.2(-0.1) | 49.19(-0.04) | 49.12(0.06) | 49.21 | -0.4 | | -6 | 24(-3.3) | -40 | [-4] | [1] | [6] | 16 | 173 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 14 | 18 | 0,66 | 46 | | 5 | Feb/4 | 11 | 49.8 | 48.89 | 49.25(-0.14) | 49.19(0) | 49.09(-0.1) | 49.09 | -0.5 | | -6 | 28(-4.1) | -50 | [-5] | [-5] | [-4] | 1 | 147 | DT | 0 | OpenShort | | (-3) | -4 | -11 | 10 | -20 | -0.4,61 | 46 | | | | |
| 6 | Feb/4 | 10 | 49.8 | 48.89 | 49.32(-0.06) | 49.21(0.1) | 49.14(0.1) | 49.3 | -0.3 | | -6 | 32(-2.9) | -30 | [-2] | [5] | [6] | 7 | 130 | UR | 0.3 | SmallShort | | (-3) | 4 | 13 | 12 | -6 | -0,57 | 46 | | 7 | Feb/4 | 9 | 49.8 | 48.89 | 49.35(-0.1) | 49.21(0) | 49.09(-0.2) | 49.05 | -0.5 | | -6 | 35(-0.4) | -50 | [-4] | [-9] | [-1] | -26 | 15 | DT | -0.1 | OpenShort? | | (-4) | -8 | 4 | -3 | -20 | -0.6,39 | 46 | | 8 | Feb/3 | 15 | 49.91 | 48.85 | 49.4(-0.16) | 49.16(0.02) | 49.19(-0.14) | 48.97 | -0.6 | | -8 | 35(-1.8) | -50 | [-6] | [-7] | [-5] | -29 | 103 | DT | -0.4 | OpenShort? | | (-3) | -5 | -5 | -4 | -20 | -0.8,41 | 45 | | 9 | Feb/3 | 14 | 49.91 | 48.85 | 49.48(-0.06) | 49.15(0.1) | 49.26(-0.14) | 49.06 | -0.5 | | -8 | 37(0.5) | -50 | [-2] | [-5] | [-7] | -30 | -41 | DT | -0.3 | OpenShort | | (-4) | -5 | -10 | -8 | -20 | -0.7,38 | 45 | | 10 | Feb/3 | 13 | 49.91 | 48.85 | 49.48(0) | 49.1(0.08) | 49.33(0.12) | 49.25 | -0.4 | | -8 | 36(0) | -15 | [0] | [5] | [2] | -18 | -3 | UR | -0.1 | SmallShort | | (-1) | 5 | 2 | 1 | 8 | -0.5,45 | 45 | | | | |
| 11 | Feb/3 | 12 | 49.91 | 48.85 | 49.51(-0.04) | 49.06(-0.06) | 49.27(0.06) | 49.21 | -0.4 | | -8 | 36(0.4) | -35 | [-2] | [0] | [-1] | -17 | 22 | DT | -0.1 | OpenShort | | (0) | 2 | -12 | 3 | 20 | -0.5,46 | 45 | | 12 | Feb/3 | 11 | 49.91 | 48.85 | 49.53(-0.02) | 49.09(-0.14) | 49.24(0.22) | 49.45 | -0.3 | | -8 | 36(-0.3) | -15 | [-1] | [5] | [12] | -6 | 94 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | 15 | 20 | -0.1,47 | 45 | | 13 | Feb/3 | 10 | 49.91 | 48.85 | 49.54(-0.02) | 49.16(-0.12) | 49.13(0.16) | 49.34 | -0.4 | | -8 | 36(0.2) | -30 | [-1] | [3] | [5] | -22 | 50 | UR | 0.4 | SmallShort | | (-1) | 6 | -2 | 10 | 20 | -0.4,38 | 45 | | 14 | Feb/3 | 9 | 49.91 | 48.85 | 49.55(-0.04) | 49.22(-0.14) | 49.05(0.39) | 49.38 | -0.3 | | -8 | 36(0) | -15 | [-2] | [11] | [12] | -26 | 174 | UR | 0.6 | SmallShort? | | (-1) | 15 | 19 | 9 | 20 | -0.3,32 | 45 | | 15 | Feb/2 | 15 | 50.01 | 48.97 | 49.55(0) | 49.29(-0.26) | 48.86(0.04) | 49.01 | -0.6 | | -8 | 36(0.1) | -30 | [0] | [-4] | [2] | -51 | -94 | DP | 0.3 | OpenShort? | | (-2) | 2 | 1 | 2 | 17 | -1,24 | 39 | | | | |
| 16 | Feb/2 | 14 | 50.01 | 48.97 | 49.57(0.18) | 49.42(-0.26) | 48.84(-0.18) | 48.99 | -0.6 | | -8 | 36(-11.8) | -5 | [7] | [-11] | [-1] | -53 | -454 | DR | 0.3 | OpenShort | | (0) | -7 | 0 | 2 | -14 | -1,22 | 39 | | 17 | Feb/2 | 13 | 50.01 | 48.97 | 49.48(0.24) | 49.55(-0.18) | 48.93(-0.49) | 48.99 | -0.6 | | -8 | 48(-15.9) | 0 | [9] | [-20] | [-2] | -54 | -638 | DR | 0.1 | OpenShort | | (5) | -19 | 7 | -11 | -20 | -0.7,14 | 39 | | 18 | Feb/2 | 12 | 50.01 | 48.97 | 49.36(0.16) | 49.64(-0.34) | 49.17(-0.45) | 48.85 | -0.7 | | -8 | 64(-5.7) | -20 | [6] | [-23] | [-1] | -57 | -505 | DR | -0.3 | OpenShort | | (7) | -17 | 19 | -25 | -20 | -0.5,6 | 39 | | 19 | Feb/2 | 11 | 50.01 | 48.97 | 49.28(0.1) | 49.81(-0.22) | 49.39(-0.66) | 48.49 | -1 | | -8 | 69(-4.2) | -50 | [4] | [-29] | [-25] | -60 | -553 | DR | -0.8 | OpenShort | | (3) | -25 | -21 | -39 | -20 | -0.7,8 | 39 | | 20 | Feb/2 | 10 | 50.01 | 48.97 | 49.23(0.14) | 49.92(-0.12) | 49.72(-0.68) | 48.89 | -0.7 | | -8 | 74(-5.4) | -50 | [5] | [-27] | [-24] | -20 | -530 | DR | -0.7 | OpenShort | | (4) | -26 | -29 | -25 | -20 | -0.3,38 | 39 | | | | |
| 21 | Feb/2 | 9 | 50.01 | 48.97 | 49.16(0.37) | 49.98(0.02) | 50.06(-0.2) | 49.45 | -0.4 | | -8 | 79(-9) | -25 | [14] | [-4] | [-22] | 17 | -565 | DR | -0.5 | OpenShort? | | (6) | -8 | -40 | -16 | -20 | 0.2,62 | 39 | | 22 | Feb/1 | 15 | 50.2 | 49.08 | 48.98(0.41) | 49.97(0.08) | 50.16(0.1) | 50.25 | 0 | | -8 | 88(-0.3) | 10 | [16] | [9] | [7] | 56 | -314 | RG | 0.1 | Wait? | | (10) | 4 | 19 | -5 | 20 | 0.9,83 | 35 | | 23 | Feb/1 | 14 | 50.2 | 49.08 | 48.78(0.33) | 49.93(0.06) | 50.11(-0.32) | 49.87 | -0.2 | | -8 | 88(-3.9) | -30 | [12] | [-8] | [-7] | 55 | -365 | DR | -0.2 | OpenShort | | (10) | -12 | -12 | -7 | -20 | 0.7,87 | 35 | | 24 | Feb/1 | 13 | 50.2 | 49.08 | 48.62(0.35) | 49.9(0.1) | 50.27(0.28) | 50.1 | -0.1 | | -8 | 92(-0.3) | 0 | [13] | [15] | [-3] | 66 | -105 | CR | -0.1 | HoldShort | | (10) | 10 | -13 | -2 | 18 | 1,91 | 35 | | 25 | Feb/1 | 12 | 50.2 | 49.08 | 48.45(0.37) | 49.85(0.26) | 50.13(0.46) | 50.35 | 0.1 | | -8 | 92(1.9) | 15 | [14] | [25] | [2] | 70 | 24 | UT | 0.1 | OpenLong | | (10) | 17 | 6 | -6 | 14 | 1.2,90 | 35 | | | | |
| 26 | Feb/1 | 11 | 50.2 | 49.08 | 48.27(0.31) | 49.72(0.59) | 49.9(0.24) | 50.24 | 0 | | -8 | 91(3.2) | 10 | [11] | [22] | [1] | 75 | 52 | RG | 0.2 | Wait | | (9) | 9 | 16 | 1 | -20 | 1.3,92 | 35 | | 27 | Feb/1 | 10 | 50.2 | 49.08 | 48.12(0.23) | 49.43(0.71) | 49.78(0.04) | 49.93 | -0.2 | | -8 | 87(3.1) | -30 | [8] | [16] | [-17] | 71 | 66 | CR | 0.1 | HoldShort | | (7) | 2 | -33 | -2 | -20 | 1.2,91 | 35 | | 28 | Feb/1 | 9 | 50.2 | 49.08 | 48.01(0.33) | 49.08(0.68) | 49.76(0.46) | 50.59 | 0.2 | | -8 | 84(8.2) | 35 | [12] | [32] | [26] | 87 | 233 | UT | 0.6 | OpenLong? | | (8) | 17 | 58 | 1 | 20 | 1.8,92 | 35 | | 29 | Jan/31 | 15 | 50.37 | 49.02 | 47.85(0.17) | 48.75(0.43) | 49.53(-0.1) | 49.47 | -0.5 | | -7 | 76(11) | -15 | [6] | [6] | [3] | 72 | 61 | RG | -0 | Wait? | | (5) | -4 | 9 | -7 | 10 | 1.3,89 | 46 | | 30 | Jan/31 | 14 | 50.37 | 49.02 | 47.77(0.13) | 48.54(0.43) | 49.58(0.06) | 49.29 | -0.6 | | -7 | 65(2.5) | -30 | [5] | [11] | [-4] | 76 | 163 | CR | -0.2 | OpenShort | | (4) | 2 | -14 | -3 | 20 | 1.3,93 | 46 | | | | |
| 31 | Jan/31 | 13 | 50.37 | 49.02 | 47.71(-0.02) | 48.33(0.69) | 49.55(0.98) | 49.57 | -0.4 | | -7 | 63(-0.9) | -30 | [-1] | [45] | [-1] | 85 | 751 | RG | 0 | Wait | | (4) | 34 | -13 | 3 | 20 | 1.6,95 | 46 | | 32 | Jan/31 | 12 | 50.37 | 49.02 | 47.72(-0.02) | 48(0.78) | 49.07(1.41) | 49.82 | -0.3 | | -7 | 63(-0.4) | -15 | [-1] | [62] | [18] | 93 | 947 | UR | 0.6 | SmallShort | | (0) | 49 | 18 | 21 | 20 | 1.8,98 | 46 | | 33 | Jan/31 | 11 | 50.37 | 49.02 | 47.73(-0.08) | 47.63(0.61) | 48.39(0.88) | 49.48 | -0.5 | | -7 | 64(-3.5) | -25 | [-3] | [40] | [12] | 86 | 779 | UR | 0.9 | SmallShort | | (-2) | 30 | -13 | 38 | 20 | 1.5,98 | 46 | | 34 | Jan/31 | 10 | 50.37 | 49.02 | 47.77(-0.02) | 47.34(0.68) | 47.97(1.1) | 49.73 | -0.3 | | -7 | 67(-1.5) | -15 | [-1] | [49] | [37] | 76 | 811 | UR | 1.4 | SmallShort | | (-1) | 38 | 34 | 42 | 20 | 1.6,86 | 46 | | 35 | Jan/31 | 9 | 50.37 | 49.02 | 47.78(-0.15) | 47.02(0.43) | 47.45(0.7) | 49.08 | -0.7 | | -7 | 69(-5.7) | -35 | [-5] | [30] | [52] | 30 | 710 | UR | 1.3 | SmallShort? | | (-3) | 24 | 98 | 22 | 20 | 1,55 | 46 | | | | |
| 36 | Jan/28 | 15 | 50.42 | 49.01 | 47.85(-0.35) | 46.82(0.02) | 47.12(0.45) | 47.26 | -1.7 | | -11 | 75(-6.2) | -50 | [-12] | [12] | [22] | -28 | 509 | UR | 0.1 | SmallShort? | | (-9) | 16 | 45 | 6 | 20 | -0.4,32 | 34 | | 37 | Jan/28 | 14 | 50.42 | 49.01 | 48.02(-0.29) | 46.81(-0.28) | 46.91(0.06) | 46.44 | -2.1 | | -11 | 81(1.6) | -50 | [-10] | [-7] | [-17] | -51 | 90 | DT | -0.3 | OpenShort | | (-12) | 2 | -48 | 3 | -13 | -1,24 | 34 | | 38 | Jan/28 | 13 | 50.42 | 49.01 | 48.16(-0.17) | 46.94(-0.04) | 46.88(0.36) | 47.33 | -1.6 | | -11 | 79(0.3) | -50 | [-6] | [9] | [8] | -37 | 191 | UR | 0.3 | SmallShort | | (-5) | 13 | -1 | 16 | 20 | -0.6,28 | 34 | | 39 | Jan/28 | 12 | 50.42 | 49.01 | 48.24(-0.06) | 46.96(-0.11) | 46.71(0.28) | 47.35 | -1.6 | | -11 | 79(0.5) | -25 | [-2] | [6] | [12] | -46 | 1 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 15 | 20 | -0.6,19 | 34 | | 40 | Jan/28 | 11 | 50.42 | 49.01 | 48.27(-0.02) | 47.01(-0.17) | 46.58(0.19) | 47.22 | -1.7 | | -11 | 78(0.3) | 15 | [-1] | [2] | [25] | -59 | -126 | UR | 0.4 | SmallShort | | (-2) | 7 | 52 | 10 | 20 | -0.7,9 | 34 | | | | |
| 41 | Jan/28 | 10 | 50.42 | 49.01 | 48.28(-0.17) | 47.09(-0.82) | 46.49(-0.62) | 46.27 | -2.2 | | -11 | 78(4.7) | -50 | [-6] | [-39] | [4] | -84 | -397 | DP | -0.2 | OpenShort | | (-4) | -22 | 3 | -0 | 20 | -1.4,1 | 34 | | 42 | Jan/28 | 9 | 50.42 | 49.01 | 48.36(-0.1) | 47.48(-0.71) | 46.78(-0.45) | 46.21 | -2.2 | | -11 | 73(2.8) | -50 | [-4] | [-30] | [-6] | -90 | -460 | DT | -0.4 | OpenShort? | | (-4) | -16 | -14 | -1 | -11 | -1.6,0 | 34 | | 43 | Jan/27 | 15 | 50.66 | 49.23 | 48.41(-0.16) | 47.82(-0.79) | 46.99(-0.49) | 46.46 | -2.3 | | -10 | 71(1.7) | -50 | [-6] | [-35] | [-11] | -88 | -349 | DT | -0.4 | OpenShort? | | (-3) | -17 | -19 | -3 | -20 | -1.5,0 | 29 | | 44 | Jan/27 | 14 | 50.66 | 49.23 | 48.49(-0.19) | 48.2(-0.68) | 47.22(-0.46) | 46.81 | -2.1 | | -10 | 69(3.2) | -50 | [-5] | [-25] | [-5] | -83 | -272 | DT | -0.3 | OpenShort | | (-3) | -12 | 0 | -4 | -20 | -1.3,0 | 29 | | 45 | Jan/27 | 13 | 50.66 | 49.23 | 48.58(-0.14) | 48.53(-0.76) | 47.44(-0.5) | 46.81 | -2.1 | | -10 | 66(3.6) | -50 | [-4] | [-27] | [-18] | -88 | -344 | DT | -0.5 | OpenShort | | (-5) | -13 | -27 | -9 | -20 | -1.5,0 | 29 | | | | |
| 46 | Jan/27 | 12 | 50.66 | 49.23 | 48.65(-0.02) | 48.9(-0.67) | 47.68(-1.02) | 47.32 | -1.8 | | -10 | 62(1) | -50 | [-1] | [-38] | [-13] | -79 | -518 | DT | -0.3 | HoldShort | | (-2) | -27 | -12 | -16 | -20 | -1.2,1 | 29 | | 47 | Jan/27 | 11 | 50.66 | 49.23 | 48.66(0.04) | 49.23(-0.32) | 48.17(-1.01) | 47.54 | -1.7 | | -10 | 61(-1.5) | -50 | [1] | [-33] | [-18] | -70 | -536 | DR | -0.6 | OpenShort | | (-1) | -27 | -2 | -21 | -20 | -1,5 | 29 | | 48 | Jan/27 | 10 | 50.66 | 49.23 | 48.64(0.04) | 49.39(-0.26) | 48.66(-1.04) | 47.58 | -1.7 | | -10 | 63(-0.9) | -50 | [1] | [-33] | [-25] | -62 | -534 | DR | -0.9 | OpenShort | | (2) | -28 | -18 | -21 | -20 | -0.9,11 | 29 | | 49 | Jan/27 | 9 | 50.66 | 49.23 | 48.64(0) | 49.39(0) | 49.17(-0.93) | 47.92 | -1.5 | | -10 | 63(-0.3) | -50 | [0] | [-27] | [-22] | -31 | -384 | DR | -1.1 | OpenShort? | | (2) | -25 | -5 | -10 | -20 | -0.6,34 | 29 | | 50 | Jan/26 | 15 | 50.98 | 49.74 | 48.62(-0.06) | 49.52(0.06) | 49.63(-1.02) | 48.02 | -1.9 | | -8 | 64(-9.2) | -50 | [-2] | [-29] | [-48] | -8 | -324 | DT | -1.4 | OpenShort? | | (1) | -27 | -91 | -3 | -20 | -0.5,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|