|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $49.1200 One month high (close): $54.1300
PRLB Daily Change: -0.02% Daily StdDev 3.78% PRLB EMA_5_Trend: -0.3% 10Minute StdDev: $1.1578
Latest Price : $49.12(-0.02%) | Thu. Jan 27, 2022($1.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 51.22 | 50.29 | 48.58(-0.14) | 48.1(0.46) | 48.22(0.73) | 49.16 | -1.5 | | -6 | 76(-5.6) | -20 | [-4] | [23] | [14] | 30 | 453 | UR | 0.9 | SmallShort? | | (-3) | 19 | 14 | 30 | 20 | 0.5,67 | 35 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces: 48.58(hourly_sma_20 -1.18%)
Support Levels: 48.1(weak_hourly_sma_10 -2.16%)
Resistance Levels: 50.29(daily_ema_10 2.3%) 51.22(daily_ema_20 4.19%)
|
| | | 2 | Jan/25 | 14 | 51.22 | 50.29 | 48.65(-0.16) | 47.88(0.34) | 47.87(0.42) | 48.9 | -1.6 | | -6 | 81(-5.3) | 0 | [-4] | [13] | [27] | -4 | 325 | UR | 0.9 | SmallShort | | (-5) | 11 | 51 | 19 | 20 | 0.2,41 | 35 | | 3 | Jan/25 | 13 | 51.22 | 50.29 | 48.73(-0.33) | 47.72(0.02) | 47.67(-0.33) | 47.94 | -2.3 | | -6 | 87(-5.2) | -50 | [-9] | [-12] | [9] | -44 | 95 | DP | 0.2 | OpenShort | | (-7) | -9 | 20 | 3 | 17 | -0.6,21 | 35 | | 4 | Jan/25 | 12 | 51.22 | 50.29 | 48.89(-0.41) | 47.71(-0.21) | 47.83(-0.23) | 47.56 | -2.6 | | -6 | 92(-6.6) | -50 | [-11] | [-13] | [2] | -60 | 94 | DP | -0.2 | OpenShort | | (-9) | -6 | 2 | -5 | 20 | -1,15 | 35 | | 5 | Jan/25 | 11 | 51.22 | 50.29 | 49.09(-0.45) | 47.81(-0.42) | 47.94(-0.08) | 47.52 | -2.6 | | -6 | 98(-4.6) | -50 | [-12] | [-12] | [3] | -60 | 127 | DP | -0.3 | OpenShort | | (-12) | -2 | 2 | -7 | 20 | -1.1,18 | 35 | | | | |
| 6 | Jan/25 | 10 | 51.22 | 50.29 | 49.31(-0.44) | 48.01(-0.48) | 47.98(0.15) | 47.49 | -2.6 | | -6 | 103(-2.7) | -50 | [-12] | [-6] | [-5] | -52 | 124 | DT | -0.3 | OpenShort | | (-12) | 4 | -22 | 4 | 20 | -1.2,28 | 35 | | 7 | Jan/25 | 9 | 51.22 | 50.29 | 49.53(-0.38) | 48.24(-0.37) | 47.91(0.27) | 47.9 | -2.3 | | -6 | 106(-2.6) | -50 | [-10] | [-1] | [-9] | -45 | 136 | DT | -0 | OpenShort? | | (-11) | 7 | -40 | 12 | 20 | -1.1,33 | 35 | | 8 | Jan/24 | 15 | 51.4 | 50.5 | 49.72(-0.3) | 48.42(-0.31) | 47.78(0.38) | 48.66 | -2 | | -5 | 108(-7.5) | -5 | [-8] | [3] | [21] | -39 | 198 | UR | 0.6 | SmallShort? | | (-9) | 10 | 28 | 21 | 20 | -0.7,29 | 31 | | 9 | Jan/24 | 14 | 51.4 | 50.5 | 49.87(-0.2) | 48.57(-0.47) | 47.6(-0.15) | 48.14 | -2.4 | | -5 | 116(3.4) | -15 | [-5] | [-13] | [14] | -63 | -185 | DP | 0.3 | OpenShort | | (-9) | -4 | 23 | 16 | 20 | -1.1,15 | 31 | | 10 | Jan/24 | 13 | 51.4 | 50.5 | 49.97(-0.24) | 48.8(-0.53) | 47.67(-0.73) | 47.71 | -2.7 | | -5 | 112(6.3) | -40 | [-6] | [-28] | [10] | -82 | -391 | DP | 0 | OpenShort | | (-7) | -19 | 36 | 11 | -20 | -1.5,6 | 31 | | | | |
| 11 | Jan/24 | 12 | 51.4 | 50.5 | 50.09(-0.38) | 49.06(-0.73) | 48.02(-1.17) | 47.05 | -3.2 | | -5 | 106(13.9) | -50 | [-10] | [-43] | [-16] | -103 | -520 | DT | -0.7 | HoldShort | | (-9) | -30 | -16 | 2 | -20 | -2.1,0 | 31 | | 12 | Jan/24 | 11 | 51.4 | 50.5 | 50.28(-0.34) | 49.42(-0.64) | 48.59(-0.96) | 47.34 | -3 | | -5 | 92(14.1) | -50 | [-9] | [-36] | [-21] | -110 | -478 | DT | -1 | HoldShort | | (-9) | -24 | -21 | -7 | -20 | -2.4,0 | 31 | | 13 | Jan/24 | 10 | 51.4 | 50.5 | 50.45(-0.28) | 49.74(-0.66) | 49.06(-0.95) | 47.73 | -2.7 | | -5 | 78(15.6) | -50 | [-7] | [-36] | [-28] | -115 | -497 | DT | -1.3 | HoldShort | | (-8) | -24 | -42 | -9 | -20 | -2.6,0 | 31 | | 14 | Jan/24 | 9 | 51.4 | 50.5 | 50.59(-0.2) | 50.07(-0.62) | 49.53(-0.8) | 48.53 | -2.1 | | -5 | 63(10.5) | -50 | [-5] | [-31] | [-25] | -110 | -410 | DT | -1.2 | HoldShort? | | (-5) | -20 | -52 | -9 | -20 | -2.4,0 | 31 | | 15 | Jan/21 | 15 | 51.59 | 50.81 | 50.69(-0.1) | 50.38(-0.43) | 49.93(-0.34) | 49.54 | -1.6 | | -5 | 52(0.8) | -35 | [-3] | [-16] | [-7] | -90 | -218 | DT | -0.6 | HoldShort? | | (-3) | -9 | -12 | -6 | -20 | -1.6,0 | 46 | | | | |
| 16 | Jan/21 | 14 | 51.59 | 50.81 | 50.74(-0.04) | 50.6(-0.41) | 50.1(-0.3) | 49.78 | -1.4 | | -5 | 51(1.5) | -25 | [-1] | [-14] | [-5] | -88 | -225 | DT | -0.5 | OpenShort | | (-2) | -8 | 1 | -15 | -20 | -1.5,0 | 46 | | 17 | Jan/21 | 13 | 51.59 | 50.81 | 50.76(-0.04) | 50.81(-0.43) | 50.25(-0.36) | 49.76 | -1.4 | | -5 | 50(2.6) | -35 | [-1] | [-16] | [-11] | -84 | -251 | DT | -0.8 | OpenShort | | (-1) | -9 | -15 | -13 | -20 | -1.6,6 | 46 | | 18 | Jan/21 | 12 | 51.59 | 50.81 | 50.78(0.04) | 51.03(-0.29) | 50.43(-0.36) | 50.05 | -1.2 | | -5 | 47(-2.4) | -35 | [1] | [-14] | [-17] | -71 | -269 | DR | -0.6 | OpenShort | | (-1) | -9 | -24 | -15 | -20 | -1.2,9 | 46 | | 19 | Jan/21 | 11 | 51.59 | 50.81 | 50.76(0.06) | 51.18(0.08) | 50.61(-0.41) | 50.52 | -0.8 | | -5 | 50(-1.4) | -25 | [2] | [-10] | [-7] | -43 | -211 | DR | -0.1 | OpenShort | | (3) | -10 | 7 | -12 | -20 | -0.4,17 | 46 | | 20 | Jan/21 | 10 | 51.59 | 50.81 | 50.73(0.04) | 51.14(0.04) | 50.82(-0.57) | 50.38 | -1 | | -5 | 51(-1.4) | -45 | [1] | [-15] | [-17] | -46 | -250 | DR | -0.7 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -0.5,17 | 46 | | | | |
| 21 | Jan/21 | 9 | 51.59 | 50.81 | 50.73(0) | 51.12(-0.04) | 51.11(-0.51) | 50.59 | -0.8 | | -5 | 52(-0.1) | -50 | [0] | [-15] | [-11] | -25 | -149 | DR | -0.8 | OpenShort? | | (2) | -13 | 3 | -36 | -20 | -0.2,30 | 46 | | 22 | Jan/20 | 15 | 51.73 | 51.07 | 50.71(0.04) | 51.14(-0.06) | 51.37(-0.52) | 50.54 | -1 | | -3 | 52(-5) | -50 | [1] | [-14] | [-18] | -6 | -199 | DR | -1.2 | OpenShort? | | (0) | -13 | -22 | -33 | -20 | -0.3,52 | 44 | | 23 | Jan/20 | 14 | 51.73 | 51.07 | 50.69(0.08) | 51.17(0.12) | 51.64(-0.19) | 50.98 | -0.6 | | -3 | 57(-0.6) | -50 | [2] | [-3] | [-19] | 37 | -65 | DR | -1 | OpenShort | | (2) | -5 | -33 | -24 | -20 | 0.4,77 | 44 | | 24 | Jan/20 | 13 | 51.73 | 51.07 | 50.65(0.18) | 51.11(0.22) | 51.74(0.54) | 51.65 | -0.1 | | -3 | 58(2) | -5 | [5] | [17] | [-2] | 82 | 153 | CR | -0.1 | OpenShort | | (5) | 14 | -6 | -7 | 20 | 1.5,94 | 44 | | 25 | Jan/20 | 12 | 51.73 | 51.07 | 50.56(0.2) | 51(0.26) | 51.46(0.63) | 51.78 | 0 | | -3 | 56(3.6) | 10 | [5] | [20] | [3] | 93 | 197 | RG | 0.5 | Wait | | (5) | 16 | -5 | 1 | 20 | 1.8,98 | 44 | | | | |
| 26 | Jan/20 | 11 | 51.73 | 51.07 | 50.46(0.24) | 50.87(0.34) | 51.14(0.45) | 51.89 | 0.1 | | -3 | 52(5.9) | 25 | [6] | [17] | [11] | 108 | 154 | UT | 1.2 | HoldLong | | (6) | 12 | 2 | 30 | 20 | 2.3,100 | 44 | | 27 | Jan/20 | 10 | 51.73 | 51.07 | 50.34(0.2) | 50.7(0.34) | 50.91(0.43) | 51.86 | 0.1 | | -3 | 47(9) | 25 | [5] | [16] | [16] | 103 | 206 | UT | 1.7 | HoldLong | | (6) | 11 | 16 | 22 | 20 | 2.8,83 | 44 | | 28 | Jan/20 | 9 | 51.73 | 51.07 | 50.24(0.12) | 50.53(0.38) | 50.69(0.42) | 51.54 | -0.2 | | -3 | 38(9.4) | 25 | [3] | [16] | [27] | 89 | 244 | UT | 1.9 | OpenLong? | | (5) | 11 | 68 | -1 | 20 | 2.9,66 | 44 | | 29 | Jan/19 | 15 | 51.84 | 51.16 | 50.24(0) | 50.34(0.02) | 50.48(-0.12) | 50.21 | -1.4 | | -3 | 28(-1.2) | -30 | [0] | [-4] | [-7] | 19 | -21 | DR | -0.8 | OpenShort? | | (-1) | -3 | -1 | -25 | -20 | 0.1,66 | 44 | | 30 | Jan/19 | 14 | 51.84 | 51.16 | 50.24(0) | 50.33(0.04) | 50.54(-0.12) | 50.22 | -1.4 | | -3 | 29(-0.3) | -40 | [0] | [-4] | [-14] | 36 | -21 | DR | -1 | OpenShort | | (0) | -3 | -28 | -14 | -20 | 0.1,83 | 44 | | | | |
| 31 | Jan/19 | 13 | 51.84 | 51.16 | 50.18(0.04) | 50.31(0.08) | 50.6(0.24) | 50.77 | -0.9 | | -3 | 30(2.6) | -20 | [1] | [6] | [7] | 93 | 140 | RG | 0.5 | Wait | | (2) | 6 | 2 | 9 | 20 | 1.8,98 | 44 | | 32 | Jan/19 | 12 | 51.84 | 51.16 | 50.16(0.06) | 50.27(0.12) | 50.48(0.26) | 50.74 | -1 | | -3 | 27(2.4) | 5 | [2] | [8] | [10] | 95 | 128 | RG | 0.9 | SmallShort | | (1) | 7 | 14 | 13 | 20 | 1.9,97 | 44 | | 33 | Jan/19 | 11 | 51.84 | 51.16 | 50.13(-0.04) | 50.21(0.06) | 50.35(0.28) | 50.47 | -1.2 | | -3 | 25(-1.8) | -20 | [-1] | [7] | [5] | 77 | 180 | UR | 0.4 | SmallShort | | (1) | 7 | -1 | 26 | 18 | 1.2,97 | 44 | | 34 | Jan/19 | 10 | 51.84 | 51.16 | 50.13(0) | 50.18(0.14) | 50.21(0.26) | 50.49 | -1.2 | | -3 | 26(-1.2) | -15 | [0] | [7] | [6] | 67 | 137 | UR | 0.9 | SmallShort | | (-1) | 7 | -2 | 28 | 20 | 1.1,89 | 44 | | 35 | Jan/19 | 9 | 51.84 | 51.16 | 50.15(-0.16) | 50.11(0.12) | 50.08(0.14) | 50.53 | -1.2 | | -3 | 28(-14.4) | -30 | [-4] | [3] | [12] | 57 | 276 | UR | 1.4 | SmallShort? | | (-1) | 4 | 16 | 33 | 16 | 1.2,77 | 44 | | | | |
| 36 | Jan/18 | 15 | 51.86 | 51.41 | 50.23(-0.18) | 50.05(0.14) | 50.01(-0.1) | 50.21 | -1.5 | | -3 | 42(-16.8) | -40 | [-5] | [-3] | [3] | -1 | 157 | DP | 0.4 | OpenShort? | | (-4) | -3 | 5 | 6 | 4 | -0,49 | 43 | | 37 | Jan/18 | 14 | 51.86 | 51.41 | 50.32(-0.18) | 49.98(0.06) | 50.06(-0.02) | 50.12 | -1.6 | | -3 | 59(-7.7) | -15 | [-5] | [-2] | [9] | -16 | 136 | DP | 0.1 | OpenShort | | (-6) | -1 | 23 | 7 | 4 | -0.3,42 | 43 | | 38 | Jan/18 | 13 | 51.86 | 51.41 | 50.41(-0.26) | 49.95(-0.12) | 50.07(-0.18) | 49.68 | -2 | | -3 | 67(-7.6) | -50 | [-7] | [-9] | [-9] | -42 | 76 | DT | -0.5 | OpenShort | | (-6) | -5 | -21 | -8 | -12 | -1,33 | 43 | | 39 | Jan/18 | 12 | 51.86 | 51.41 | 50.54(-0.26) | 50.01(-0.02) | 50.16(0.08) | 50.09 | -1.6 | | -3 | 74(-11.3) | -30 | [-7] | [-1] | [5] | -20 | 188 | DP | -0.1 | OpenShort | | (-6) | 2 | 8 | 9 | 8 | -0.6,45 | 43 | | 40 | Jan/18 | 11 | 51.86 | 51.41 | 50.67(-0.28) | 50.02(-0.08) | 50.12(0.02) | 49.94 | -1.8 | | -3 | 85(-6.8) | -45 | [-7] | [-4] | [-8] | -36 | 142 | DT | -0.2 | OpenShort | | (-7) | 1 | -28 | 6 | 6 | -0.8,34 | 43 | | | | |
| 41 | Jan/18 | 10 | 51.86 | 51.41 | 50.81(-0.16) | 50.06(0.06) | 50.11(0.48) | 50.5 | -1.3 | | -3 | 92(-4.9) | 5 | [-4] | [10] | [13] | -17 | 222 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 17 | 20 | -0.3,41 | 43 | | 42 | Jan/18 | 9 | 51.86 | 51.41 | 50.89(-0.29) | 50.03(-0.06) | 49.87(0.08) | 50.16 | -1.6 | | -3 | 97(-8) | -25 | [-7] | [-2] | [4] | -46 | 166 | DP | 0.3 | OpenShort? | | (-6) | 2 | 3 | 11 | 18 | -0.7,22 | 43 | | 43 | Jan/14 | 15 | 51.93 | 51.82 | 51.04(-0.37) | 50.06(-0.1) | 49.83(-0.06) | 50.1 | -1.8 | | -1 | 105(-15.6) | -20 | [-9] | [-6] | [7] | -55 | 173 | DP | 0.2 | OpenShort? | | (-8) | -2 | 8 | 11 | 20 | -0.8,15 | 44 | | 44 | Jan/14 | 14 | 51.93 | 51.82 | 51.23(-0.29) | 50.11(-0.18) | 49.86(-0.1) | 49.94 | -1.9 | | -1 | 121(-3.1) | -15 | [-7] | [-7] | [5] | -67 | 16 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 7 | 6 | -1,8 | 44 | | 45 | Jan/14 | 13 | 51.93 | 51.82 | 51.38(-0.35) | 50.2(-0.42) | 49.91(-0.2) | 49.74 | -2.1 | | -1 | 124(0.9) | -30 | [-9] | [-13] | [6] | -80 | -22 | DP | -0.1 | OpenShort | | (-8) | -5 | 11 | 1 | 20 | -1.3,3 | 44 | | | | |
| 46 | Jan/14 | 12 | 51.93 | 51.82 | 51.56(-0.31) | 50.41(-0.51) | 50.01(-0.34) | 49.52 | -2.3 | | -1 | 123(5.8) | -50 | [-8] | [-18] | [-7] | -89 | -176 | DT | -0.4 | OpenShort | | (-9) | -9 | -18 | 0 | -8 | -1.6,1 | 44 | | 47 | Jan/14 | 11 | 51.93 | 51.82 | 51.72(-0.27) | 50.67(-0.41) | 50.18(-0.24) | 49.87 | -2 | | -1 | 117(6.6) | -45 | [-7] | [-14] | [-9] | -87 | -148 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 3 | -20 | -1.5,1 | 44 | | 48 | Jan/14 | 10 | 51.93 | 51.82 | 51.86(-0.17) | 50.88(-0.37) | 50.3(-0.1) | 50.27 | -1.6 | | -1 | 111(4.6) | -15 | [-4] | [-9] | [-4] | -84 | -165 | DT | -0 | OpenShort | | (-6) | -3 | 3 | -28 | -6 | -1.4,1 | 44 | | 49 | Jan/14 | 9 | 51.93 | 51.82 | 51.95(-0.12) | 51.07(-0.49) | 50.35(-0.26) | 50.21 | -1.7 | | -1 | 106(6.7) | -15 | [-3] | [-14] | [-5] | -90 | -271 | DT | -0.1 | OpenShort? | | (-5) | -7 | 1 | -30 | -6 | -1.6,0 | 44 | | 50 | Jan/13 | 15 | 51.94 | 51.95 | 52.01(-0.12) | 51.32(-0.48) | 50.48(-0.65) | 50.19 | -1.7 | | -2 | 99(6.8) | -45 | [-3] | [-25] | [-14] | -95 | -393 | DT | -0.3 | OpenShort? | | (-3) | -17 | -10 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|