|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.6300 One month high (close): $52.7600
PRLB Daily Change: -2.15% Daily StdDev 3.9% PRLB EMA_5_Trend: -0.53% 10Minute StdDev: $0.6245
Latest Price : $51.35(-2.15%) | Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 51.5 | 52.02 | 52.65(-0.04) | 52.48(-0.34) | 51.96(-0.33) | 51.67 | 0.2 | | 2 | 54(2.7) | 5 | [-1] | [-13] | [-8] | -90 | -235 | RG | -0.5 | Wait? | | (-1) | -9 | -14 | -5 | -20 | -1.6,0 | 59 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 52.02(daily_ema_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 52.48(weak_hourly_sma_10 1.57%) 52.65(weak_hourly_sma_20 1.9%)
|
| | | 2 | Dec/31 | 14 | 51.5 | 52.02 | 52.67(-0.04) | 52.66(-0.28) | 52.13(-0.25) | 51.96 | 0.4 | | 2 | 52(2.1) | 15 | [-1] | [-10] | [-5] | -80 | -154 | RG | -0.3 | Wait | | (-1) | -6 | -1 | -9 | -20 | -1.2,0 | 59 | | 3 | Dec/31 | 13 | 51.5 | 52.02 | 52.69(-0.04) | 52.81(-0.28) | 52.26(-0.31) | 51.99 | 0.4 | | 2 | 50(1) | 10 | [-1] | [-11] | [-7] | -83 | -171 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -19 | -20 | -1.3,0 | 59 | | 4 | Dec/31 | 12 | 51.5 | 52.02 | 52.71(-0.02) | 52.96(-0.24) | 52.42(-0.57) | 52.01 | 0.5 | | 2 | 49(1.6) | -5 | [-1] | [-18] | [-13] | -74 | -260 | RG | -0.8 | SmallLong | | (-1) | -15 | -8 | -25 | -20 | -1.3,9 | 59 | | 5 | Dec/31 | 11 | 51.5 | 52.02 | 52.72(-0.02) | 53.09(-0.08) | 52.72(-0.55) | 52.18 | 0.6 | | 2 | 47(0.9) | -25 | [-1] | [-15] | [-19] | -54 | -222 | DT | -1 | OpenShort | | (-1) | -14 | -16 | -29 | -20 | -1,21 | 59 | | | | |
| 6 | Dec/31 | 10 | 51.5 | 52.02 | 52.72(0) | 53.13(-0.02) | 53.01(-0.36) | 52.52 | 0.9 | | 2 | 46(-0.3) | -10 | [0] | [-9] | [-13] | -27 | -134 | DR | -1 | OpenShort | | (1) | -9 | -4 | -35 | -20 | -0.4,33 | 59 | | 7 | Dec/31 | 9 | 51.5 | 52.02 | 52.73(-0.02) | 53.14(0.04) | 53.2(-0.3) | 52.61 | 1 | | 2 | 46(0) | -25 | [-1] | [-7] | [-15] | 0 | -77 | DT | -1.2 | OpenShort? | | (1) | -8 | -10 | -32 | -20 | -0.2,55 | 59 | | 8 | Dec/30 | 15 | 51.49 | 51.94 | 52.74(0.04) | 53.12(0.09) | 53.36(-0.26) | 52.82 | 1.2 | | 3 | 46(-0.4) | -10 | [1] | [-5] | [-17] | 32 | -90 | DR | -1.1 | OpenShort? | | (0) | -7 | -28 | -21 | -20 | 0.2,77 | 56 | | 9 | Dec/30 | 14 | 51.49 | 51.94 | 52.72(0.09) | 53.07(0.19) | 53.5(0.04) | 53.42 | 1.8 | | 3 | 47(1.8) | -0 | [2] | [5] | [-5] | 79 | 45 | CR | -0.2 | OpenShort | | (2) | 1 | -11 | -9 | -2 | 1.4,94 | 56 | | 10 | Dec/30 | 13 | 51.49 | 51.94 | 52.67(0.15) | 52.97(0.32) | 53.48(0.45) | 53.66 | 2 | | 3 | 45(4.4) | 35 | [4] | [17] | [5] | 97 | 149 | UT | 0.4 | OpenLong | | (3) | 12 | 10 | -5 | 20 | 2,97 | 56 | | | | |
| 11 | Dec/30 | 12 | 51.49 | 51.94 | 52.59(0.13) | 52.8(0.25) | 53.24(0.34) | 53.44 | 1.8 | | 3 | 41(4.1) | 25 | [3] | [13] | [1] | 95 | 115 | UT | 0.4 | OpenLong | | (3) | 9 | 0 | -11 | 20 | 1.9,97 | 56 | | 12 | Dec/30 | 11 | 51.49 | 51.94 | 52.52(0.1) | 52.67(0.17) | 53.06(0.32) | 53.44 | 1.8 | | 3 | 37(3.8) | 30 | [3] | [12] | [7] | 106 | 155 | UT | 0.9 | HoldLong | | (3) | 8 | -3 | 22 | 20 | 2.3,98 | 56 | | 13 | Dec/30 | 10 | 51.49 | 51.94 | 52.47(0.13) | 52.58(0.29) | 52.89(0.53) | 53.5 | 1.8 | | 3 | 33(11.3) | 50 | [3] | [19] | [13] | 111 | 204 | UT | 1.7 | HoldLong | | (3) | 14 | 9 | 23 | 20 | 2.9,88 | 56 | | 14 | Dec/30 | 9 | 51.49 | 51.94 | 52.4(0.1) | 52.43(0.15) | 52.61(0.29) | 53.31 | 1.7 | | 3 | 21(5.2) | 50 | [3] | [11] | [24] | 127 | 142 | UT | 3 | HoldLong? | | (3) | 8 | 37 | 36 | 20 | 3.9,79 | 56 | | 15 | Dec/29 | 15 | 51.31 | 51.88 | 52.35(0.06) | 52.35(0.02) | 52.46(0.17) | 52.52 | 1 | | 3 | 16(0.8) | 35 | [2] | [6] | [4] | 41 | 14 | UT | 0.3 | OpenLong? | | (1) | 4 | -4 | 25 | 13 | 1,66 | 50 | | | | |
| 16 | Dec/29 | 14 | 51.31 | 51.88 | 52.32(-0.02) | 52.34(0.04) | 52.37(0.17) | 52.6 | 1 | | 3 | 15(-0.9) | 15 | [-1] | [6] | [7] | 43 | 115 | UR | 1.2 | SmallShort | | (2) | 4 | 4 | 24 | 20 | 1.5,55 | 50 | | 17 | Dec/29 | 13 | 51.31 | 51.88 | 52.33(-0.02) | 52.32(-0.06) | 52.28(0.04) | 52.52 | 1 | | 3 | 16(-0.7) | 35 | [-1] | [1] | [11] | 18 | 73 | UR | 1.2 | SmallShort | | (-1) | 1 | 12 | 23 | 20 | 0.9,45 | 50 | | 18 | Dec/29 | 12 | 51.31 | 51.88 | 52.34(-0.08) | 52.35(-0.04) | 52.28(0) | 52.27 | 0.8 | | 3 | 17(-5.4) | 0 | [-2] | [-0] | [-1] | -34 | 75 | RG | 0 | Wait | | (-1) | 0 | -6 | 4 | -2 | -0.3,24 | 50 | | 19 | Dec/29 | 11 | 51.31 | 51.88 | 52.38(-0.06) | 52.37(0.02) | 52.26(0.06) | 52.39 | 0.9 | | 3 | 22(-2.6) | 20 | [-2] | [2] | [4] | -29 | 77 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | -6 | 0 | 0,21 | 50 | | 20 | Dec/29 | 10 | 51.31 | 51.88 | 52.41(-0.08) | 52.36(-0.02) | 52.23(-0.17) | 52.08 | 0.6 | | 3 | 25(0.4) | 10 | [-2] | [-4] | [-4] | -52 | -19 | RG | -0.5 | Wait | | (-3) | -4 | -2 | -6 | -20 | -1.1,26 | 50 | | | | |
| 21 | Dec/29 | 9 | 51.31 | 51.88 | 52.41(0) | 52.36(0) | 52.32(-0.08) | 52.13 | 0.7 | | 3 | 25(0.2) | 15 | [0] | [-1] | [-8] | -47 | -80 | DR | -0.6 | OpenShort? | | (-2) | -2 | -15 | -8 | -20 | -1.1,31 | 50 | | 22 | Dec/28 | 15 | 51.18 | 51.7 | 52.45(0.02) | 52.37(0.04) | 52.36(-0.13) | 52.45 | 1 | | 3 | 24(-0.6) | 20 | [1] | [-2] | [2] | -11 | -53 | RG | 0.3 | Wait? | | (1) | -3 | 9 | -3 | -6 | 0,39 | 51 | | 23 | Dec/28 | 14 | 51.18 | 51.7 | 52.44(0.04) | 52.35(-0.04) | 52.43(-0.08) | 52.25 | 0.9 | | 3 | 25(-2.1) | 15 | [1] | [-2] | [-3] | -33 | -101 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -11 | -4 | -0.6,32 | 51 | | 24 | Dec/28 | 13 | 51.18 | 51.7 | 52.42(0.06) | 52.37(0.02) | 52.47(-0.04) | 52.29 | 0.9 | | 3 | 27(-4) | 15 | [2] | [0] | [-6] | -23 | -93 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -17 | -17 | -0.4,37 | 51 | | 25 | Dec/28 | 12 | 51.18 | 51.7 | 52.39(0.06) | 52.36(0.1) | 52.49(0.13) | 52.42 | 1 | | 3 | 31(-1.6) | 30 | [2] | [5] | [-0] | -1 | -18 | UT | -0.2 | OpenLong | | (2) | 3 | 1 | 0 | -4 | 0.1,47 | 51 | | | | |
| 26 | Dec/28 | 11 | 51.18 | 51.7 | 52.36(0.08) | 52.31(-0.08) | 52.42(0.04) | 52.4 | 1 | | 3 | 33(-2.6) | 20 | [2] | [1] | [-4] | -1 | -67 | CR | -0.1 | HoldShort | | (2) | 1 | -18 | 2 | 15 | 0.1,47 | 51 | | 27 | Dec/28 | 10 | 51.18 | 51.7 | 52.32(0.1) | 52.35(0.04) | 52.4(0.25) | 52.79 | 1.3 | | 3 | 35(0.1) | 45 | [3] | [8] | [13] | 27 | 50 | UT | 0.9 | OpenLong | | (3) | 6 | 17 | 16 | 20 | 1.1,49 | 51 | | 28 | Dec/28 | 9 | 51.18 | 51.7 | 52.27(0.08) | 52.33(-0.13) | 52.4(0) | 52.44 | 1 | | 3 | 35(-1.7) | 30 | [2] | [-1] | [4] | -2 | -55 | RG | 0.4 | Wait? | | (2) | 0 | 3 | 2 | 20 | 0.4,38 | 51 | | 29 | Dec/27 | 15 | 51.03 | 51.63 | 52.23(0.04) | 52.4(-0.11) | 52.27(0.1) | 52.38 | 1.1 | | 4 | 37(0.3) | 40 | [1] | [3] | [6] | -7 | 14 | UT | 0.2 | OpenLong? | | (2) | 3 | 12 | 0 | 20 | 0.3,36 | 58 | | 30 | Dec/27 | 14 | 51.03 | 51.63 | 52.21(-0.02) | 52.46(-0.13) | 52.22(0.04) | 52.12 | 0.9 | | 4 | 37(0.1) | 10 | [-1] | [0] | [-3] | -21 | 13 | RG | -0.2 | Wait | | (0) | 1 | -3 | -6 | -13 | -0.2,34 | 58 | | | | |
| 31 | Dec/27 | 13 | 51.03 | 51.63 | 52.22(-0.04) | 52.46(0) | 52.2(-0.19) | 52.19 | 1 | | 4 | 37(-0.3) | 5 | [-1] | [-4] | [-4] | -8 | -18 | RG | -0 | Wait | | (0) | -5 | -2 | 2 | -20 | -0.1,45 | 58 | | 32 | Dec/27 | 12 | 51.03 | 51.63 | 52.24(-0.02) | 52.53(-0.02) | 52.3(-0.17) | 52.23 | 1 | | 4 | 37(-0.4) | 0 | [-1] | [-4] | [-6] | -7 | -24 | RG | -0.2 | Wait | | (-1) | -4 | -10 | 1 | -20 | -0,43 | 58 | | 33 | Dec/27 | 11 | 51.03 | 51.63 | 52.25(0.02) | 52.54(0.13) | 52.39(-0.25) | 52.45 | 1.2 | | 4 | 37(0.2) | 15 | [1] | [-3] | [-1] | -2 | -45 | DR | 0.1 | OpenShort | | (0) | -6 | 16 | -19 | -20 | 0.4,38 | 58 | | 34 | Dec/27 | 10 | 51.03 | 51.63 | 52.24(-0.06) | 52.47(0.06) | 52.52(-0.44) | 52.12 | 0.9 | | 4 | 37(0.4) | -10 | [-2] | [-10] | [-7] | -14 | -73 | DT | -0.9 | OpenShort | | (-1) | -11 | 7 | -26 | -20 | -0.3,44 | 58 | | 35 | Dec/27 | 9 | 51.03 | 51.63 | 52.27(0.04) | 52.44(0.06) | 52.75(-0.21) | 51.98 | 0.8 | | 4 | 37(-0.8) | -5 | [1] | [-3] | [-22] | -10 | -153 | DR | -1.7 | OpenShort? | | (-2) | -5 | -34 | -35 | -20 | -0.6,55 | 58 | | | | |
| 36 | Dec/23 | 15 | 50.94 | 51.35 | 52.25(0.11) | 52.41(0.19) | 52.86(0.15) | 52.71 | 1.5 | | 2 | 37(-3.9) | 15 | [3] | [8] | [-1] | 55 | 13 | CR | -0.3 | HoldShort? | | (3) | 4 | 2 | -7 | -2 | 1,80 | 62 | | 37 | Dec/23 | 14 | 50.94 | 51.35 | 52.19(0.23) | 52.31(0.19) | 52.78(0.17) | 52.66 | 1.5 | | 2 | 41(-11.4) | 25 | [6] | [9] | [-7] | 64 | -105 | CR | -0.2 | HoldShort | | (3) | 4 | -23 | 0 | 8 | 1,89 | 62 | | 38 | Dec/23 | 13 | 50.94 | 51.35 | 52.07(0.33) | 52.21(0.29) | 52.69(0.48) | 53.16 | 1.9 | | 2 | 53(-12.5) | 50 | [8] | [19] | [11] | 95 | -5 | UT | 0.8 | HoldLong | | (7) | 12 | 8 | 18 | 20 | 1.8,100 | 62 | | 39 | Dec/23 | 12 | 50.94 | 51.35 | 51.9(0.33) | 52.06(0.19) | 52.44(0.59) | 52.98 | 1.7 | | 2 | 65(-8.1) | 50 | [8] | [20] | [12] | 77 | 23 | UT | 0.7 | HoldLong | | (8) | 15 | 8 | 12 | 20 | 1.4,92 | 62 | | 40 | Dec/23 | 11 | 50.94 | 51.35 | 51.73(0.29) | 51.96(0.1) | 52.13(0.37) | 52.8 | 1.6 | | 2 | 73(-4.8) | 50 | [7] | [13] | [18] | 64 | 7 | UT | 0.8 | OpenLong | | (8) | 10 | 25 | 13 | 20 | 1.2,84 | 62 | | | | |
| 41 | Dec/23 | 10 | 50.94 | 51.35 | 51.58(0.21) | 51.91(-0.06) | 51.94(0.21) | 52.26 | 1.1 | | 2 | 78(-3.8) | 25 | [5] | [7] | [5] | 42 | -37 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | 5 | 20 | 0.7,74 | 62 | | 42 | Dec/23 | 9 | 50.94 | 51.35 | 51.47(0.18) | 51.94(-0.04) | 51.83(0.19) | 52.24 | 1.1 | | 2 | 82(-1.2) | 35 | [5] | [6] | [11] | 40 | 12 | UT | 0.4 | OpenLong? | | (6) | 5 | 19 | 0 | 20 | 0.8,70 | 62 | | 43 | Dec/22 | 15 | 50.91 | 51.15 | 51.38(0.16) | 51.96(-0.1) | 51.73(0.1) | 51.84 | 0.8 | | 1 | 83(-2.4) | 25 | [4] | [2] | [4] | 25 | -52 | UT | 0.1 | OpenLong? | | (4) | 3 | 13 | -3 | 2 | 0.5,62 | 52 | | 44 | Dec/22 | 14 | 50.91 | 51.15 | 51.3(0.08) | 52.01(-0.17) | 51.68(-0.23) | 51.57 | 0.6 | | 1 | 86(-0.7) | -10 | [2] | [-7] | [-7] | 27 | -92 | DR | -0.1 | OpenShort | | (3) | -6 | -12 | -5 | -20 | 0.3,69 | 52 | | 45 | Dec/22 | 13 | 50.91 | 51.15 | 51.26(0.1) | 52.01(0) | 51.8(-0.13) | 51.83 | 0.8 | | 1 | 86(0.7) | 5 | [3] | [-3] | [-0] | 39 | -24 | RG | 0 | Wait | | (3) | -3 | 8 | -2 | -20 | 0.6,74 | 52 | | | | |
| 46 | Dec/22 | 12 | 50.91 | 51.15 | 51.21(0.04) | 52.1(0.06) | 51.87(-0.33) | 51.66 | 0.6 | | 1 | 86(0.5) | -20 | [1] | [-7] | [-9] | 35 | -36 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -10 | -20 | 0.5,72 | 52 | | 47 | Dec/22 | 11 | 50.91 | 51.15 | 51.19(0.04) | 52.07(0.27) | 52.04(-0.33) | 51.76 | 0.7 | | 1 | 85(0.5) | -15 | [1] | [-5] | [-8] | 42 | -16 | DR | -0.3 | OpenShort | | (2) | -8 | 6 | -12 | -20 | 0.6,77 | 52 | | 48 | Dec/22 | 10 | 50.91 | 51.15 | 51.19(0) | 51.93(0.35) | 52.21(-0.32) | 51.63 | 0.6 | | 1 | 85(-0.5) | -30 | [0] | [-4] | [-14] | 46 | 9 | DR | -0.6 | OpenShort | | (1) | -8 | -22 | 15 | -20 | 0.5,83 | 52 | | 49 | Dec/22 | 9 | 50.91 | 51.15 | 51.17(0.12) | 51.75(0.5) | 52.38(-0.04) | 52.1 | 1 | | 1 | 85(2.9) | -5 | [3] | [6] | [-3] | 66 | 46 | CR | -0.3 | HoldShort? | | (2) | -1 | -8 | 22 | -20 | 0.9,93 | 52 | | 50 | Dec/21 | 15 | 50.85 | 51.17 | 51.11(0.18) | 51.49(0.47) | 52.4(0.17) | 52.27 | 1.3 | | 1 | 82(0.7) | 20 | [5] | [12] | [1] | 77 | 88 | UT | -0.1 | HoldLong? | | (3) | 4 | -10 | 26 | 4 | 1.2,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|