PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $48.6300 One month high (close): $58.1600

PRLB Daily Change: -3.25% Daily StdDev 4.08% PRLB EMA_5_Trend: -0.24% 10Minute StdDev: $0.6875

Latest Price : $50.3(-3.25%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.7)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -5.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	51.12	50.94	50.95(-0.1)	51.26(0.04)	50.97(-0.51)	50.41	-0.5	-3	49(0.6)	-50	[-3]	[-13]	[-17]	-47	-133	DT	-0.8	OpenShort?	(-3)	-13	-10	-18	-20	-0.8,23	50
Daily Trend: % Up Forces: 51.26(hourly_sma_10 1.69%) Down Forces: Support Levels: Resistance Levels: 50.94(daily_ema_10 1.05%) 50.95(hourly_sma_20 1.07%) 51.12(daily_ema_20 1.41%)

2	Dec/16	14	51.12	50.94	51(-0.14)	51.24(0.12)	51.23(-0.83)	50.61	-0.4	-3	49(-2.2)	-50	[-3]	[-21]	[-19]	-33	-147	DT	-0.9	OpenShort	(-2)	-20	-18	-25	-20	-0.6,32	50
3	Dec/16	13	51.12	50.94	51.07(-0.04)	51.18(0.14)	51.66(-0.44)	50.97	-0.1	-3	51(-0.1)	-50	[-1]	[-10]	[-12]	-8	-86	DT	-0.9	OpenShort	(-3)	-11	-11	-22	-20	-0.1,45	50
4	Dec/16	12	51.12	50.94	51.09(0.04)	51.11(0.16)	51.66(0)	51.19	0	-3	51(0)	-35	[1]	[1]	[-15]	7	-19	CR	-1	HoldShort	(-1)	0	-24	-31	-20	0.1,54	50
5	Dec/16	11	51.12	50.94	51.07(0.12)	51.03(0.16)	51.89(0.66)	51.68	0.4	-3	51(0.4)	15	[3]	[18]	[4]	43	167	UT	-0.3	OpenLong	(2)	16	-1	-4	20	0.8,73	50

6	Dec/16	10	51.12	50.94	51.01(0.06)	50.95(0.2)	51.55(0.57)	51.69	0.4	-3	51(0.7)	-25	[2]	[16]	[-10]	59	208	CR	0.2	HoldShort	(3)	14	-54	22	20	0.9,86	50
7	Dec/16	9	51.12	50.94	50.98(0.2)	50.85(0.45)	51.26(1.1)	52.8	1.2	-3	50(9.9)	35	[5]	[33]	[37]	99	434	UT	2.2	OpenLong?	(5)	27	39	58	20	2.5,86	50
8	Dec/15	15	51.38	51.04	50.88(0.14)	50.62(0.22)	50.7(0.72)	52	0.4	-3	40(10.6)	30	[3]	[22]	[31]	54	259	UT	2.3	OpenLong?	(3)	18	38	42	20	2,54	48
9	Dec/15	14	51.38	51.04	50.81(0.18)	50.51(0.04)	50.34(0.36)	51.23	-0.1	-3	30(-4)	45	[4]	[11]	[31]	-8	-6	UT	1.7	OpenLong	(2)	9	59	23	20	0.8,22	48
10	Dec/15	13	51.38	51.04	50.72(0.02)	50.49(-0.3)	50.16(-0.38)	50.07	-0.8	-3	34(-0.8)	-15	[1]	[-12]	[-3]	-76	-243	DR	-0.2	HoldShort	(2)	-9	-5	-9	4	-1.1,2	48

11	Dec/15	12	51.38	51.04	50.71(0.02)	50.64(-0.22)	50.35(-0.14)	50.16	-0.7	-3	34(-0.6)	-5	[1]	[-5]	[-2]	-71	-165	DR	-0.3	OpenShort	(1)	-3	6	-13	-20	-0.9,2	48
12	Dec/15	11	51.38	51.04	50.7(-0.02)	50.75(-0.41)	50.42(-0.26)	50.04	-0.8	-3	35(0.5)	-30	[-1]	[-11]	[-8]	-78	-173	DT	-0.6	HoldShort	(0)	-6	-9	-27	-8	-1.1,0	48
13	Dec/15	10	51.38	51.04	50.71(0.02)	50.96(-0.2)	50.55(-0.28)	50.21	-0.7	-3	34(-0.9)	-20	[1]	[-9]	[-9]	-50	-186	DR	-0.6	OpenShort	(1)	-7	-8	-13	-20	-0.8,20	48
14	Dec/15	9	51.38	51.04	50.7(-0.02)	51.06(-0.12)	50.69(-0.24)	50.36	-0.6	-3	35(0.2)	-40	[-1]	[-7]	[-18]	-31	-109	DT	-0.5	OpenShort?	(1)	-6	-32	-9	-20	-0.6,34	48
15	Dec/14	15	51.65	50.71	50.71(-0.04)	51.12(0.1)	50.81(-0.24)	51	-0.3	-6	35(7.6)	-45	[-1]	[-5]	[3]	3	40	DP	0.3	OpenShort?	(1)	-6	22	-5	-20	0.5,40	51

16	Dec/14	14	51.65	50.71	50.73(-0.04)	51.07(-0.08)	50.93(-0.29)	50.56	-0.5	-6	28(-0.1)	-50	[-1]	[-9]	[-6]	-11	-61	DT	-0.6	OpenShort	(-3)	-7	0	-13	-20	-0.3,47	51
17	Dec/14	13	51.65	50.71	50.75(-0.12)	51.11(-0.06)	51.08(-0.58)	50.56	-0.5	-6	28(-1.3)	-50	[-3]	[-16]	[-14]	-5	-63	DT	-0.8	OpenShort	(-1)	-14	-17	-21	-20	-0.3,53	51
18	Dec/14	12	51.65	50.71	50.81(-0.08)	51.14(0.06)	51.38(-0.12)	50.9	-0.3	-6	29(-1.4)	-50	[-2]	[-3]	[-7]	19	71	DT	-0.7	OpenShort	(-2)	-3	-7	-9	-20	0.1,66	51
19	Dec/14	11	51.65	50.71	50.85(-0.1)	51.11(0.27)	51.44(-0.04)	51.04	-0.3	-6	30(-1.8)	-50	[-3]	[1]	[-17]	29	130	RG	-0.6	Wait	(-2)	-1	-26	-12	-20	0.3,71	51
20	Dec/14	10	51.65	50.71	50.85(0)	50.97(0.43)	51.46(0.61)	51.57	-0	-6	32(-0.7)	-10	[0]	[20]	[7]	57	278	UR	0.2	SmallShort	(-1)	15	14	10	12	0.9,84	51

21	Dec/14	9	51.65	50.71	50.9(-0.12)	50.75(0.2)	51.46(0)	51.29	-0.2	-6	33(-2.4)	-50	[-3]	[1]	[-9]	47	197	RG	0.2	Wait?	(-2)	0	-37	13	15	0.5,84	51
22	Dec/13	15	51.99	50.64	50.9(0)	50.65(0.4)	51.15(0.51)	52.04	0	-6	35(5.3)	5	[0]	[18]	[27]	66	335	UR	1.1	SmallShort?	(-1)	13	38	28	20	1.3,83	47
23	Dec/13	14	51.99	50.64	50.96(-0.16)	50.45(0.26)	50.89(0.22)	51.27	-0.3	-6	30(-3.5)	-30	[-4]	[8]	[10]	27	267	UR	0.5	SmallShort	(-2)	5	14	11	20	0.4,67	47
24	Dec/13	13	51.99	50.64	51.04(-0.2)	50.32(0.08)	50.78(0.63)	51	-0.4	-6	33(-4.1)	-15	[-5]	[16]	[17]	7	334	UR	0.2	SmallShort	(-5)	15	26	13	20	-0,57	47
25	Dec/13	12	51.99	50.64	51.14(-0.31)	50.28(-0.24)	50.46(0.18)	50.48	-0.6	-6	38(-3.8)	-50	[-8]	[-0]	[-0]	-17	210	DT	0	OpenShort	(-7)	4	-24	12	20	-0.7,51	47

26	Dec/13	11	51.99	50.64	51.3(-0.21)	50.4(0.02)	50.37(0.46)	50.96	-0.4	-6	41(-3.1)	-30	[-5]	[11]	[13]	-6	239	UR	0.5	SmallShort	(-6)	11	7	29	20	-0.3,52	47
27	Dec/13	10	51.99	50.64	51.41(-0.23)	50.39(-0.18)	50.14(0.24)	50.83	-0.4	-6	44(-1.6)	-25	[-6]	[3]	[14]	-31	168	UR	0.6	SmallShort	(-6)	6	9	20	20	-0.5,32	47
28	Dec/13	9	51.99	50.64	51.53(-0.19)	50.48(-0.22)	50.02(0.3)	50.66	-0.5	-6	46(-0.3)	5	[-5]	[4]	[28]	-54	88	UR	0.5	SmallShort?	(-6)	7	62	13	20	-0.7,14	47
29	Dec/10	15	52.32	50.4	51.63(-0.27)	50.59(-0.47)	49.87(-0.48)	49.46	-0.9	-10	46(9.5)	-50	[-7]	[-20]	[-10]	-93	-275	DT	-0.3	OpenShort?	(-8)	-12	-19	1	-20	-1.7,0	43
30	Dec/10	14	52.32	50.4	51.77(-0.21)	50.83(-0.43)	50.11(-0.63)	49.83	-0.8	-10	37(2.8)	-50	[-5]	[-23]	[-5]	-91	-319	DT	-0.2	OpenShort	(-6)	-16	-8	6	-20	-1.7,2	43

31	Dec/10	13	52.32	50.4	51.88(-0.27)	51.05(-0.43)	50.43(-0.41)	49.98	-0.8	-10	34(2.6)	-50	[-7]	[-18]	[-7]	-93	-206	DT	-0.4	OpenShort	(-6)	-10	-8	3	-20	-1.8,2	43
32	Dec/10	12	52.32	50.4	52.02(-0.23)	51.27(-0.37)	50.64(-0.59)	50.14	-0.7	-10	31(2.8)	-50	[-6]	[-22]	[-3]	-96	-278	DT	-0.5	OpenShort	(-6)	-15	11	-4	-20	-1.9,2	43
33	Dec/10	11	52.32	50.4	52.14(-0.27)	51.46(-0.58)	50.94(-0.76)	49.93	-0.8	-10	29(5.6)	-50	[-7]	[-29]	[-19]	-108	-342	DT	-1.1	HoldShort	(-7)	-19	-36	1	-20	-2.5,5	43
34	Dec/10	10	52.32	50.4	52.28(-0.21)	51.76(-0.5)	51.33(-0.52)	50.65	-0.5	-10	23(3.5)	-50	[-5]	[-22]	[-18]	-103	-232	DT	-1	HoldShort	(-5)	-13	-39	-3	-20	-2.3,5	43
35	Dec/10	9	52.32	50.4	52.39(-0.1)	52.02(-0.34)	51.6(-0.14)	51.43	-0.3	-10	20(0.6)	-50	[-3]	[-9]	[6]	-85	-117	DP	-0.3	OpenShort?	(-3)	-4	18	-3	4	-1.6,5	43

36	Dec/9	15	52.75	50.52	52.44(-0.17)	52.2(-0.44)	51.67(-0.46)	51.06	-0.5	-11	19(3.9)	-50	[-4]	[-19]	[-18]	-110	-205	DT	-1	HoldShort?	(-4)	-11	-30	-15	-20	-2.4,0	42
37	Dec/9	14	52.75	50.52	52.53(0.13)	52.43(-0.27)	51.91(-0.15)	51.67	-0.3	-11	15(-5.6)	-35	[3]	[-8]	[-7]	-93	-320	DR	-0.5	HoldShort	(-3)	-4	-5	-12	-20	-1.7,0	42
38	Dec/9	13	52.75	50.52	52.46(0.11)	52.57(-0.17)	51.99(-0.38)	51.77	-0.3	-11	21(-2.7)	-50	[3]	[-12]	[-10]	-75	-329	DR	-0.3	HoldShort	(4)	-9	-4	-18	-20	-1,0	42
39	Dec/9	12	52.75	50.52	52.4(0.1)	52.66(-0.08)	52.19(-0.48)	51.86	-0.3	-11	23(-2)	-50	[3]	[-14]	[-13]	-64	-315	DR	-0.4	OpenShort	(3)	-12	-7	-23	-20	-0.7,4	42
40	Dec/9	11	52.75	50.52	52.35(0.15)	52.7(-0.06)	52.44(-0.59)	52.01	-0.2	-11	25(-3.1)	-50	[4]	[-16]	[-17]	-56	-349	DR	-0.5	OpenShort	(3)	-15	-11	-33	-20	-0.4,4	42

41	Dec/9	10	52.75	50.52	52.27(0.19)	52.73(-0.06)	52.75(-0.38)	52.24	-0.2	-11	28(-3.3)	-40	[5]	[-10]	[-6]	-20	-288	DR	-0.5	OpenShort	(5)	-9	9	-30	-20	-0,30	42
42	Dec/9	9	52.75	50.52	52.17(0.12)	52.76(-0.11)	52.95(-0.4)	52.06	-0.2	-11	32(-1.1)	-50	[3]	[-12]	[-21]	4	-235	DR	-0.9	OpenShort?	(5)	-10	-36	-26	-20	-0.1,56	42
43	Dec/8	15	53.2	50.66	52.11(0.27)	52.82(0.04)	53.16(0.06)	52.8	-0.1	-12	33(1.2)	-35	[7]	[4]	[-7]	44	-117	CR	-0.3	HoldShort?	(5)	2	-14	-12	-7	0.6,79	41
44	Dec/8	14	53.2	50.66	51.97(0.48)	52.8(0.09)	53.13(0.32)	53.1	-0	-12	32(-7)	-5	[12]	[12]	[-4]	71	-171	CR	-0	HoldShort	(8)	8	-18	-1	19	1,96	41
45	Dec/8	13	53.2	50.66	51.72(0.52)	52.75(0.11)	52.96(0.47)	53.47	0.1	-12	39(-4.5)	25	[13]	[16]	[9]	83	-55	UT	0.4	HoldLong	(14)	12	8	6	20	1.3,100	41

46	Dec/8	12	53.2	50.66	51.45(0.49)	52.69(0.13)	52.71(0.29)	53.31	0	-12	43(-2)	20	[12]	[12]	[9]	79	-47	UT	0.4	HoldLong	(14)	7	10	6	20	1.2,99	41
47	Dec/8	11	53.2	50.66	51.2(0.51)	52.62(0.55)	52.56(0.17)	53.1	-0	-12	45(-2)	-5	[13]	[14]	[3]	73	-88	RG	0.3	Wait	(13)	4	22	3	-20	1.2,93	41
48	Dec/8	10	53.2	50.66	50.94(0.39)	52.33(0.36)	52.47(0.02)	52.65	-0.2	-12	47(-0.7)	5	[10]	[7]	[7]	64	-35	RG	0.1	Wait	(12)	1	18	21	-20	1,89	41
49	Dec/8	9	53.2	50.66	50.74(0.22)	52.14(0.27)	52.46(-0.15)	52.29	-0.3	-12	48(0.8)	-30	[6]	[1]	[2]	62	60	RG	-0.1	Wait?	(10)	-4	5	21	-20	0.9,89	41
50	Dec/7	15	53.64	50.48	50.63(0.2)	52(0.35)	52.54(-0.23)	52.18	-0.4	-15	47(6.2)	-50	[5]	[-1]	[-8]	64	60	DR	-0.2	OpenShort?	(6)	-6	-22	21	-20	0.9,91	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI