PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $64.8500 One month high (close): $76.9200

PRLB Daily Change: -2.88% Daily StdDev 2.62% PRLB EMA_5_Trend: -2.02% 10Minute StdDev: $1.2618

Latest Price : $64.85(-2.88%)

Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($0.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	71	69.07	65.97(-0.17)	65.18(-0.31)	64.46(0.16)	64.85	-2	-16	36(0.2)	-50	[-7]	[-7]	[9]	-66	21	DP	0.4	OpenShort	(-8)	6	13	12	20	-1,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.18(hourly_sma_10 0.51%) 65.97(hourly_sma_20 1.73%) 69.07(daily_ema_10 6.51%) 71(daily_ema_20 9.48%)

2	Oct/4	15	71	69.07	66.08(-0.21)	65.38(-0.26)	64.36(-0.14)	64.65	-2	-16	35(0)	-50	[-8]	[-18]	[4]	-74	-60	DP	0.3	OpenShort?	(-8)	-5	12	12	-19	-1.3,9	38
3	Oct/4	14	71	69.07	66.22(-0.24)	65.55(-0.29)	64.45(-0.51)	64.47	-2.1	-16	35(1.7)	-50	[-9]	[-33]	[4]	-86	-157	DP	0	OpenShort	(-11)	-20	21	11	-20	-1.6,4	38
4	Oct/4	13	71	69.07	66.38(-0.32)	65.74(-0.36)	64.78(-0.8)	64.14	-2.2	-16	34(1.4)	-50	[-12]	[-46]	[-8]	-103	-230	DT	-0.6	HoldShort	(-11)	-31	-2	-1	-20	-2.1,0	38
5	Oct/4	12	71	69.07	66.59(-0.28)	65.98(-0.36)	65.3(-0.94)	64.17	-2.2	-16	32(4.2)	-50	[-11]	[-51]	[-17]	-110	-319	DT	-1.1	HoldShort	(-13)	-36	-15	-14	-20	-2.4,0	38

6	Oct/4	11	71	69.07	66.78(-0.3)	66.22(-0.39)	65.92(-0.75)	64.4	-2.1	-16	28(4.5)	-50	[-12]	[-45]	[-28]	-118	-255	DT	-1.7	HoldShort	(-12)	-29	-46	-24	-20	-2.7,0	38
7	Oct/4	10	71	69.07	66.98(-0.22)	66.48(-0.21)	66.42(-0.33)	65.12	-1.9	-16	24(1.7)	-50	[-8]	[-25]	[-30]	-99	-153	DT	-1.8	OpenShort	(-11)	-13	-57	-23	-20	-2.5,14	38
8	Oct/4	9	71	69.07	67.13(-0.13)	66.62(-0.13)	66.64(-0.09)	66.02	-1.6	-16	22(1.4)	-50	[-5]	[-13]	[-19]	-67	-70	DT	-0.9	OpenShort?	(-8)	-3	-49	-3	-20	-1.6,23	38
9	Oct/1	16	71.62	70.17	67.22(-0.06)	66.71(-0.07)	66.7(0.03)	66.8	-1.6	-10	21(-0.9)	-50	[-2]	[-3]	[-3]	-45	2	DT	0.2	OpenShort	(-3)	1	-23	13	20	-0.7,23	39
10	Oct/1	15	71.62	70.17	67.26(-0.06)	66.76(0.01)	66.68(0.26)	67.17	-1.5	-10	21(-0.6)	-35	[-2]	[7]	[13]	-30	105	UR	0.8	SmallShort?	(-2)	10	20	20	20	-0.1,23	39

11	Oct/1	14	71.62	70.17	67.3(-0.09)	66.75(-0.04)	66.51(-0.06)	66.85	-1.6	-10	22(-0.3)	-50	[-3]	[-6]	[13]	-59	-3	DP	0.5	OpenShort	(-3)	-2	32	7	14	-0.7,9	39
12	Oct/1	13	71.62	70.17	67.36(-0.15)	66.78(-0.19)	66.55(-0.08)	66.34	-1.8	-10	22(0.5)	-50	[-6]	[-11]	[1]	-84	-31	DP	-0.3	OpenShort	(-5)	-3	1	5	-3	-1.5,4	39
13	Oct/1	12	71.62	70.17	67.46(-0.13)	66.91(-0.16)	66.6(-0.18)	66.32	-1.8	-10	22(1.1)	-50	[-5]	[-14]	[-10]	-91	-93	DT	-0.4	OpenShort	(-7)	-7	-21	-4	-20	-1.8,4	39
14	Oct/1	11	71.62	70.17	67.55(-0.13)	67.02(-0.24)	66.72(-0.16)	66.66	-1.7	-10	21(0.1)	-50	[-5]	[-14]	[7]	-80	-49	DP	-0.1	OpenShort	(-5)	-6	15	5	17	-1.4,5	39
15	Oct/1	10	71.62	70.17	67.64(-0.19)	67.18(-0.3)	66.83(-0.33)	66.43	-1.7	-10	21(1.5)	-50	[-7]	[-23]	[-14]	-99	-82	DT	-0.7	OpenShort	(-6)	-13	-33	-3	-20	-2,1	39

16	Oct/1	9	71.62	70.17	67.77(-0.1)	67.38(-0.13)	67.05(0.06)	66.96	-1.6	-10	19(-0.8)	-45	[-4]	[-4]	[8]	-79	-15	DP	-0.2	OpenShort?	(-6)	2	22	-1	6	-1.4,6	39
17	Sep/30	16	72.05	70.56	67.84(-0.19)	67.47(-0.28)	67.01(-0.33)	66.61	-1.8	-10	20(1.5)	-50	[-7]	[-22]	[-10]	-95	-82	DT	-0.7	OpenShort	(-7)	-13	-19	-4	-20	-2.1,8	36
18	Sep/30	15	72.05	70.56	67.97(-0.16)	67.66(-0.1)	67.23(-0.16)	66.91	-1.7	-10	18(-0.4)	-50	[-6]	[-12]	[-12]	-90	-50	DT	-0.6	HoldShort?	(-7)	-6	-23	0	-20	-1.9,8	36
19	Sep/30	14	72.05	70.56	68.08(-0.19)	67.73(-0.06)	67.34(-0.28)	67.29	-1.6	-10	19(-3.6)	-50	[-7]	[-16]	[-1]	-76	-10	DT	-0.1	HoldShort	(-5)	-11	5	-4	-20	-1.4,9	36
20	Sep/30	13	72.05	70.56	68.21(-0.22)	67.77(-0.1)	67.53(-0.25)	67.21	-1.6	-10	22(-3.4)	-50	[-8]	[-16]	[-0]	-82	-7	DT	-0.5	HoldShort	(-9)	-10	11	-6	-20	-1.5,6	36

21	Sep/30	12	72.05	70.56	68.36(-0.36)	67.84(-0.16)	67.7(-0.37)	67.03	-1.7	-10	26(-8.1)	-50	[-14]	[-23]	[-19]	-90	54	DT	-0.9	HoldShort	(-11)	-14	-37	-16	-20	-1.7,3	36
22	Sep/30	11	72.05	70.56	68.61(-0.33)	67.95(-0.09)	67.95(-0.22)	67.63	-1.5	-10	34(-8.2)	-50	[-13]	[-16]	[1]	-63	109	DP	-0.3	OpenShort	(-13)	-8	9	-2	-16	-1,12	36
23	Sep/30	10	72.05	70.56	68.84(-0.35)	68.01(-0.12)	68.1(-0.04)	67.49	-1.5	-10	42(-5.6)	-50	[-13]	[-10]	[-20]	-65	108	DT	-0.5	OpenShort	(-15)	-2	-51	-3	-20	-1.1,13	36
24	Sep/30	9	72.05	70.56	69.08(-0.29)	68.09(-0.01)	68.13(0.19)	68.32	-1.2	-10	48(-5.2)	-50	[-11]	[2]	[10]	-43	196	UR	0.1	SmallShort?	(-13)	7	18	6	20	-0.5,20	36
25	Sep/29	16	72.45	70.99	69.28(-0.32)	68.1(-0.1)	68(0.01)	68.03	-1.6	-8	53(-8.2)	-50	[-12]	[-6]	[-1]	-57	114	DT	0	OpenShort	(-14)	0	-12	8	15	-0.8,13	37

26	Sep/29	15	72.45	70.99	69.5(-0.33)	68.17(-0.06)	67.99(0.06)	68.22	-1.5	-8	61(-4.2)	-50	[-13]	[-3]	[-1]	-55	133	DT	0.1	OpenShort?	(-14)	2	-11	9	16	-0.7,13	37
27	Sep/29	14	72.45	70.99	69.73(-0.23)	68.21(-0.07)	67.95(0.06)	68.4	-1.4	-8	65(-0.8)	-40	[-9]	[-2]	[20]	-62	32	DP	0.2	OpenShort	(-14)	2	48	7	20	-0.7,6	37
28	Sep/29	13	72.45	70.99	69.89(-0.19)	68.26(-0.25)	67.91(-0.22)	67.63	-1.7	-8	66(2.9)	-50	[-7]	[-16]	[-4]	-80	-198	DT	-0.2	OpenShort	(-13)	-8	-5	-9	-15	-1.2,0	37
29	Sep/29	12	72.45	70.99	70.02(-0.27)	68.43(-0.32)	68.06(-0.21)	67.71	-1.7	-8	63(1.8)	-50	[-10]	[-18]	[-8]	-83	-132	DT	-0.2	OpenShort	(-8)	-8	-13	-20	0	-1.3,0	37
30	Sep/29	11	72.45	70.99	70.21(-0.21)	68.65(-0.33)	68.2(-0.2)	67.92	-1.6	-8	61(2.5)	-50	[-8]	[-17]	[-4]	-83	-184	DT	-0.2	OpenShort	(-11)	-8	-11	2	-3	-1.3,0	37

31	Sep/29	10	72.45	70.99	70.36(-0.23)	68.88(-0.53)	68.34(-0.19)	68.1	-1.6	-8	59(2.6)	-50	[-9]	[-21]	[2]	-54	-155	DP	-0.1	OpenShort	(-9)	-7	-9	13	20	-1.4,31	37
32	Sep/29	9	72.45	70.99	70.52(-0.23)	69.25(-0.59)	68.47(-0.2)	68.24	-1.5	-8	56(2.9)	-50	[-9]	[-22]	[5]	-22	-158	DP	-0.1	OpenShort?	(-10)	-8	-1	24	13	-1.4,63	37
33	Sep/28	16	72.71	71.14	70.68(-0.21)	69.66(-0.59)	68.61(-0.29)	68.26	-1.7	-9	53(0.6)	-50	[-8]	[-26]	[-4]	-90	-213	DT	-0.2	HoldShort	(-10)	-11	-10	3	-10	-1.6,0	33
34	Sep/28	15	72.71	71.14	70.83(-0.21)	70.07(-0.55)	68.81(-0.42)	68.43	-1.6	-9	53(3.9)	-50	[-8]	[-30]	[-9]	-93	-244	DT	-0.3	OpenShort?	(-8)	-16	-18	4	-20	-1.7,0	33
35	Sep/28	14	72.71	71.14	70.98(-0.2)	70.46(-0.54)	69.1(-0.48)	68.72	-1.5	-9	49(4.1)	-50	[-8]	[-32]	[-4]	-95	-248	DT	-0.3	OpenShort	(-9)	-18	-1	5	-20	-1.8,0	33

36	Sep/28	13	72.71	71.14	71.12(-0.2)	70.84(-0.56)	69.43(-0.89)	68.74	-1.5	-9	45(5.1)	-50	[-8]	[-48]	[-13]	-100	-352	DT	-0.6	HoldShort	(-8)	-34	-11	-12	-20	-2,0	33
37	Sep/28	12	72.71	71.14	71.26(-0.25)	71.24(-0.41)	70.05(-0.96)	68.92	-1.4	-9	40(4.6)	-50	[-10]	[-49]	[-21]	-105	-320	DT	-1.1	HoldShort	(-8)	-37	-16	-26	-20	-2.2,0	33
38	Sep/28	11	72.71	71.14	71.44(-0.11)	71.53(-0.11)	70.73(-0.87)	69.18	-1.3	-9	35(5.2)	-50	[-4]	[-38]	[-40]	-110	-418	DT	-1.7	HoldShort	(-11)	-33	-46	-50	-20	-2.5,3	33
39	Sep/28	10	72.71	71.14	71.52(-0.1)	71.61(-0.25)	71.35(-0.72)	69.95	-1.1	-9	30(3.4)	-50	[-4]	[-35]	[-24]	-64	-294	DT	-1.8	OpenShort	(-3)	-27	-24	-41	-20	-2,36	33
40	Sep/28	9	72.71	71.14	71.59(-0.03)	71.79(-0.06)	71.87(-0.51)	70.35	-0.9	-9	27(1.1)	-50	[-1]	[-23]	[-43]	-26	-261	DT	-2.2	OpenShort?	(-3)	-19	-85	-30	-20	-1.8,69	33

41	Sep/27	16	72.95	71.5	71.61(0.03)	71.83(0.07)	72.24(-0.28)	71.81	-0.5	-5	25(-2.6)	-45	[1]	[-9]	[-12]	41	-61	DR	-0.6	OpenShort	(3)	-11	-26	-12	-20	0.3,83	40
42	Sep/27	15	72.95	71.5	71.59(0.07)	71.78(0.1)	72.44(0.15)	72.26	-0.3	-5	28(0.5)	-15	[3]	[8]	[0]	58	59	RG	-0.3	Wait?	(3)	6	-3	-6	20	1,83	40
43	Sep/27	14	72.95	71.5	71.54(0.07)	71.71(0.18)	72.33(0.64)	72.31	-0.3	-5	28(1.3)	0	[3]	[29]	[1]	65	194	RG	-0	Wait	(3)	25	-4	4	20	1.2,85	40
44	Sep/27	13	72.95	71.5	71.49(0.03)	71.58(0.13)	71.87(0.21)	72.38	-0.2	-5	26(0.8)	-10	[1]	[11]	[6]	76	139	RG	0.8	SmallShort	(3)	8	-5	21	20	1.4,91	40
45	Sep/27	12	72.95	71.5	71.47(-0.04)	71.49(0.13)	71.72(0.39)	72.46	-0.2	-5	25(-2.3)	-25	[-2]	[17]	[5]	75	269	UR	1.2	SmallShort	(2)	15	-18	38	20	1.6,85	40

46	Sep/27	11	72.95	71.5	71.5(0.04)	71.4(0.2)	71.44(0.52)	72.78	-0.1	-5	28(1.2)	10	[2]	[24]	[35]	53	264	RG	2	SmallShort	(-0)	20	64	32	20	1.9,55	40
47	Sep/27	10	72.95	71.5	71.47(-0.06)	71.26(-0.13)	71.07(0.03)	71.69	-0.5	-5	27(-1.7)	15	[-2]	[-2]	[41]	13	92	RG	1	SmallShort	(-3)	1	97	26	20	0.3,55	40
48	Sep/27	9	72.95	71.5	71.51(-0.2)	71.35(-0.13)	71.05(-0.34)	70.07	-1.2	-5	28(2.5)	-50	[-8]	[-18]	[-40]	-38	-92	DT	-1.5	OpenShort?	(-6)	-13	-88	-13	-20	-2.1,65	40
49	Sep/24	16	72.9	71.55	71.65(-0.07)	71.44(0.07)	71.29(0.03)	71.58	-0.6	-6	26(-2)	-30	[-3]	[1]	[9]	-42	62	UR	0.5	SmallShort	(-3)	1	33	-14	0	-0.1,11	37
50	Sep/22	16	72.92	71.77	71.7(-0.15)	71.39(-0.01)	71.27(-0.14)	71.01	-0.8	-5	28(-2)	-50	[-6]	[-8]	[-11]	-64	8	DT	-0.4	OpenShort	(-5)	-5	-13	-21	-20	-1,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI