|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $69.4500 One month high (close): $84.2500
PRLB Daily Change: -2.13% Daily StdDev 2.39% PRLB EMA_5_Trend: 0.24% 10Minute StdDev: $0.6522
Latest Price : $70.3(-2.13%) | Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 75.86 | 71.87 | 71.89(-0.1) | 71.67(-0.33) | 71.16(-0.5) | 70.32 | -1.2 | | -22 | 16(2.1) | -50 | [-4] | [-34] | [-8] | -94 | -245 | DT | -1.2 | OpenShort | | (-3) | -21 | 3 | -26 | -20 | -2.2,11 | 21 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.67(hourly_sma_10 1.92%) 71.87(daily_ema_10 2.2%) 71.89(hourly_sma_20 2.23%) 75.86(daily_ema_20 7.88%)
|
| | | 2 | Aug/26 | 15 | 75.86 | 71.87 | 71.96(-0.08) | 71.91(-0.36) | 71.52(-0.54) | 70.27 | -1.2 | | -22 | 13(2.7) | -50 | [-3] | [-36] | [-31] | -109 | -289 | DT | -2.1 | HoldShort? | | (-4) | -23 | -52 | -38 | -20 | -2.8,11 | 21 | | 3 | Aug/26 | 14 | 75.86 | 71.87 | 72.02(-0.08) | 72.17(-0.18) | 71.91(-0.35) | 71.18 | -1 | | -22 | 11(0.5) | -50 | [-3] | [-24] | [-22] | -64 | -130 | DT | -1.5 | OpenShort | | (-0) | -15 | -40 | -25 | -20 | -1.7,29 | 21 | | 4 | Aug/26 | 13 | 75.86 | 71.87 | 72.08(-0.06) | 72.3(-0.1) | 72.16(0.01) | 71.89 | -0.9 | | -22 | 10(-0.3) | -50 | [-3] | [-7] | [-8] | -16 | 34 | DT | -0.6 | OpenShort | | (-2) | 0 | -15 | -12 | -17 | -0.4,44 | 21 | | 5 | Aug/26 | 12 | 75.86 | 71.87 | 72.12(0.03) | 72.37(-0.06) | 72.15(-0.03) | 72.15 | -0.8 | | -22 | 11(-0.2) | -50 | [1] | [-7] | [-2] | 6 | -39 | DR | 0 | OpenShort | | (-2) | -1 | 3 | -14 | -6 | 0.1,53 | 21 | | | | |
| 6 | Aug/26 | 11 | 75.86 | 71.87 | 72.12(0) | 72.41(0.03) | 72.17(-0.21) | 72.1 | -0.8 | | -22 | 11(0) | -50 | [0] | [-13] | [-6] | 10 | -54 | DR | -0.1 | OpenShort | | (1) | -9 | -5 | -5 | -20 | 0,60 | 21 | | 7 | Aug/26 | 10 | 75.86 | 71.87 | 72.1(0.01) | 72.39(0.11) | 72.32(-0.1) | 72.19 | -0.8 | | -22 | 11(0.1) | -50 | [0] | [-7] | [-10] | 19 | -27 | DR | -0.3 | OpenShort | | (0) | -4 | -16 | -9 | -20 | 0.2,64 | 21 | | 8 | Aug/26 | 9 | 75.86 | 71.87 | 72.09(0.07) | 72.31(0.1) | 72.39(-0.08) | 72.47 | -0.7 | | -22 | 11(-0.6) | -20 | [3] | [-5] | [10] | 48 | -41 | RG | 0.2 | Wait? | | (0) | -3 | 36 | -12 | -4 | 0.8,78 | 21 | | 9 | Aug/25 | 16 | 76.26 | 72.91 | 72.04(0.11) | 72.24(0.04) | 72.45(-0.21) | 71.83 | -1 | | -21 | 11(-2.5) | -50 | [5] | [-12] | [-15] | 26 | -196 | DR | -1.2 | OpenShort | | (2) | -9 | -23 | -18 | -20 | -0.4,86 | 22 | | 10 | Aug/25 | 15 | 76.26 | 72.91 | 71.96(0.14) | 72.21(0.12) | 72.6(-0.08) | 72.24 | -0.9 | | -21 | 14(-2.2) | -45 | [6] | [-4] | [-14] | 46 | -119 | DR | -0.6 | OpenShort? | | (6) | -3 | -33 | -11 | -18 | 0.4,86 | 22 | | | | |
| 11 | Aug/25 | 14 | 76.26 | 72.91 | 71.86(0.15) | 72.12(0.17) | 72.66(0.28) | 72.82 | -0.7 | | -21 | 16(-0.4) | -10 | [6] | [12] | [5] | 83 | 49 | RG | 0.2 | Wait | | (8) | 11 | 5 | 5 | 20 | 1.3,100 | 22 | | 12 | Aug/25 | 13 | 76.26 | 72.91 | 71.75(0.14) | 72(0.18) | 72.46(0.32) | 72.73 | -0.8 | | -21 | 16(0.2) | -10 | [6] | [13] | [6] | 81 | 79 | RG | 0.4 | Wait | | (6) | 13 | 5 | 7 | 20 | 1.3,98 | 22 | | 13 | Aug/25 | 12 | 76.26 | 72.91 | 71.65(0.17) | 71.87(0.01) | 72.23(0.28) | 72.64 | -0.8 | | -21 | 16(-0.7) | -5 | [7] | [9] | [10] | 80 | 39 | RG | 0.6 | Wait | | (6) | 11 | 4 | 17 | 20 | 1.3,97 | 22 | | 14 | Aug/25 | 11 | 76.26 | 72.91 | 71.53(0.18) | 71.86(-0.01) | 72.03(0.29) | 72.56 | -0.8 | | -21 | 17(-0.8) | -0 | [7] | [9] | [8] | 69 | 32 | RG | 0.7 | Wait | | (7) | 12 | 0 | 17 | 20 | 1.3,86 | 22 | | 15 | Aug/25 | 10 | 76.26 | 72.91 | 71.4(0.2) | 71.87(0.14) | 71.82(0.39) | 72.56 | -0.8 | | -21 | 18(0.1) | 30 | [8] | [16] | [20] | 60 | 60 | UT | 0.9 | OpenLong | | (8) | 16 | 42 | 13 | 20 | 1.4,75 | 22 | | | | |
| 16 | Aug/25 | 9 | 76.26 | 72.91 | 71.26(0.08) | 71.77(-0.06) | 71.82(0) | 71.82 | -1 | | -21 | 18(-0.3) | -30 | [3] | [-5] | [6] | 30 | -1 | RG | 0.3 | Wait? | | (5) | 0 | 15 | 3 | 6 | 0.7,62 | 22 | | 17 | Aug/24 | 16 | 76.87 | 73.81 | 71.2(0.04) | 71.81(-0.08) | 71.54(0.04) | 71.56 | -1.1 | | -20 | 18(0.4) | -45 | [2] | [-4] | [-2] | 17 | 21 | DR | 0 | OpenShort | | (3) | 2 | -4 | 0 | -1 | 0.4,57 | 29 | | 18 | Aug/24 | 15 | 76.87 | 73.81 | 71.17(0.08) | 71.87(0.04) | 71.51(-0.25) | 71.64 | -1.1 | | -20 | 17(-0.1) | -45 | [3] | [-13] | [-1] | 22 | -74 | DR | 0.2 | OpenShort? | | (2) | -10 | 8 | -6 | -20 | 0.6,57 | 29 | | 19 | Aug/24 | 14 | 76.87 | 73.81 | 71.11(0.08) | 71.84(0.17) | 71.69(-0.33) | 71.5 | -1.1 | | -20 | 18(-0.3) | -50 | [3] | [-14] | [-5] | 20 | -114 | DR | -0.2 | OpenShort | | (3) | -13 | 6 | -10 | -20 | 0.5,57 | 29 | | 20 | Aug/24 | 13 | 76.87 | 73.81 | 71.05(0.11) | 71.72(0.18) | 71.93(-0.08) | 71.4 | -1.2 | | -20 | 18(-0.8) | -50 | [5] | [-3] | [-13] | 16 | -80 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -26 | -20 | 0.4,56 | 29 | | | | |
| 21 | Aug/24 | 12 | 76.87 | 73.81 | 70.97(0.14) | 71.59(0.13) | 71.99(-0.14) | 71.58 | -1.1 | | -20 | 19(-1) | -30 | [6] | [-6] | [-3] | 39 | -84 | DR | -0.5 | OpenShort | | (5) | -6 | 10 | -22 | -20 | 0.7,71 | 29 | | 22 | Aug/24 | 11 | 76.87 | 73.81 | 70.87(0.11) | 71.5(0.08) | 72.09(-0.21) | 71.41 | -1.2 | | -20 | 20(-0.4) | -50 | [5] | [-10] | [-26] | 49 | -82 | DR | -0.7 | OpenShort | | (6) | -9 | -66 | -13 | -20 | 0.6,84 | 29 | | 23 | Aug/24 | 10 | 76.87 | 73.81 | 70.79(0.17) | 71.44(0.35) | 72.24(0.36) | 72.58 | -0.9 | | -20 | 20(1.8) | -10 | [7] | [19] | [2] | 94 | 169 | RG | 0.4 | Wait | | (8) | 15 | -5 | -1 | 20 | 1.9,96 | 29 | | 24 | Aug/24 | 9 | 76.87 | 73.81 | 70.67(0.11) | 71.19(0.38) | 71.98(0.66) | 72.67 | -0.9 | | -20 | 18(2.6) | 10 | [5] | [31] | [23] | 105 | 334 | RG | 0.8 | SmallShort? | | (8) | 27 | 53 | 2 | 20 | 2.3,97 | 29 | | 25 | Aug/23 | 16 | 77.49 | 74.73 | 70.59(0.04) | 70.92(0.24) | 71.51(0.45) | 71.74 | -1.2 | | -18 | 16(0.8) | -40 | [2] | [19] | [-1] | 87 | 233 | CR | 0.3 | OpenShort | | (2) | 18 | -13 | 11 | 20 | 1.6,97 | 35 | | | | |
| 26 | Aug/23 | 15 | 77.49 | 74.73 | 70.56(0.13) | 70.75(0.23) | 71.19(0.39) | 71.97 | -1.2 | | -18 | 15(1.8) | -5 | [5] | [17] | [8] | 97 | 166 | RG | 1.1 | SmallShort? | | (2) | 16 | -14 | 36 | 20 | 2,97 | 35 | | 27 | Aug/23 | 14 | 77.49 | 74.73 | 70.47(0.16) | 70.59(0.17) | 70.91(0.4) | 72.22 | -1.1 | | -18 | 13(2.8) | 20 | [7] | [17] | [32] | 98 | 189 | UT | 2.1 | OpenLong | | (6) | 16 | 51 | 31 | 20 | 2.8,78 | 35 | | 28 | Aug/23 | 13 | 77.49 | 74.73 | 70.36(0.19) | 70.47(0.13) | 70.63(0.34) | 71.32 | -1.3 | | -18 | 10(-1.2) | 25 | [8] | [14] | [26] | 53 | 35 | UT | 1.4 | OpenLong | | (5) | 14 | 60 | 9 | 20 | 2,53 | 35 | | 29 | Aug/23 | 12 | 77.49 | 74.73 | 70.23(0.04) | 70.47(0) | 70.39(0.1) | 70.29 | -1.5 | | -18 | 11(-0.3) | -40 | [2] | [-0] | [-1] | -10 | -5 | DR | -0.2 | OpenShort | | (4) | 4 | 6 | -15 | -7 | 0.1,38 | 35 | | 30 | Aug/23 | 11 | 77.49 | 74.73 | 70.2(-0.01) | 70.38(0.04) | 70.32(0.03) | 70.19 | -1.5 | | -18 | 12(-0.1) | -50 | [-0] | [-3] | [-9] | 6 | 17 | DT | -0.2 | OpenShort | | (2) | 1 | -21 | 1 | -20 | -0,56 | 35 | | | | |
| 31 | Aug/23 | 10 | 77.49 | 74.73 | 70.21(-0.01) | 70.35(0.14) | 70.32(0) | 70.56 | -1.5 | | -18 | 12(-0.2) | -50 | [-0] | [-2] | [-5] | 27 | 60 | DT | 0.5 | OpenShort | | (0) | 0 | -17 | 12 | -16 | 0.6,62 | 35 | | 32 | Aug/23 | 9 | 77.49 | 74.73 | 70.22(0.04) | 70.25(0.16) | 70.3(-0.01) | 70.85 | -1.4 | | -18 | 12(0.5) | -10 | [2] | [-1] | [18] | 36 | 48 | RG | 1 | SmallShort? | | (0) | -0 | 41 | 8 | 20 | 1.1,58 | 35 | | 33 | Aug/20 | 16 | 78.11 | 75.59 | 70.19(-0.06) | 70.25(0) | 70.31(-0.09) | 70.14 | -1.6 | | -19 | 12(-0.4) | -50 | [-2] | [-10] | [3] | 4 | 27 | DP | -0.3 | OpenShort | | (0) | -4 | 13 | -9 | 1 | -0.1,56 | 28 | | 34 | Aug/20 | 15 | 78.11 | 75.59 | 70.23(-0.1) | 70.14(-0.19) | 70.37(-0.11) | 69.91 | -1.7 | | -19 | 12(-0.7) | -50 | [-4] | [-15] | [-4] | -9 | 21 | DT | -0.8 | OpenShort? | | (-4) | -4 | -8 | -17 | 13 | -0.6,56 | 28 | | 35 | Aug/20 | 14 | 78.11 | 75.59 | 70.3(-0.09) | 70.27(-0.14) | 70.45(0.06) | 70.05 | -1.7 | | -19 | 13(-0.4) | -50 | [-4] | [-7] | [-7] | 11 | 63 | DT | -0.7 | OpenShort | | (-4) | 2 | -25 | 3 | 9 | -0.4,71 | 28 | | | | |
| 36 | Aug/20 | 13 | 78.11 | 75.59 | 70.36(-0.1) | 70.37(0.03) | 70.41(0.31) | 70.48 | -1.6 | | -19 | 13(-1.8) | -50 | [-4] | [6] | [-6] | 31 | 194 | RG | 0.1 | Wait | | (-2) | 12 | -29 | 17 | 10 | 0.2,76 | 28 | | 37 | Aug/20 | 12 | 78.11 | 75.59 | 70.43(-0.09) | 70.35(0.14) | 70.19(0.3) | 70.99 | -1.5 | | -19 | 15(-2) | -35 | [-4] | [8] | [17] | 42 | 242 | UR | 1.1 | SmallShort | | (-3) | 12 | 31 | 26 | 20 | 0.8,72 | 28 | | 38 | Aug/20 | 11 | 78.11 | 75.59 | 70.49(-0.14) | 70.25(0.26) | 69.98(0.14) | 70.45 | -1.6 | | -19 | 17(-2.5) | -50 | [-6] | [4] | [4] | 3 | 161 | UR | 0.6 | SmallShort | | (-5) | 6 | 11 | 15 | -20 | -0,53 | 28 | | 39 | Aug/20 | 10 | 78.11 | 75.59 | 70.59(-0.18) | 70.07(0.07) | 69.88(-0.3) | 70.26 | -1.6 | | -19 | 19(-1.8) | -50 | [-7] | [-18] | [9] | -21 | 53 | DP | 0.4 | OpenShort | | (-7) | -12 | 24 | 5 | 3 | -0.4,39 | 28 | | 40 | Aug/20 | 9 | 78.11 | 75.59 | 70.72(-0.18) | 70.02(-0.07) | 70.09(-0.36) | 69.85 | -1.7 | | -19 | 21(-1.1) | -50 | [-7] | [-23] | [7] | -36 | -32 | DP | -0.2 | OpenShort? | | (-9) | -15 | 24 | -5 | 0 | -0.8,34 | 28 | | | | |
| 41 | Aug/19 | 16 | 78.92 | 76.65 | 70.85(-0.18) | 70.07(-0.2) | 70.34(-0.26) | 69.44 | -2 | | -18 | 22(-0.6) | -50 | [-7] | [-22] | [-13] | -41 | -87 | DT | -0.8 | OpenShort | | (-9) | -10 | -25 | -15 | -20 | -1.3,42 | 31 | | 42 | Aug/19 | 15 | 78.92 | 76.65 | 70.98(-0.14) | 70.21(-0.04) | 70.52(0.01) | 69.87 | -2 | | -18 | 23(0.3) | -50 | [-6] | [-8] | [-7] | -36 | -20 | DT | -0.6 | OpenShort? | | (-7) | 0 | -13 | -9 | -20 | -1.1,42 | 31 | | 43 | Aug/19 | 14 | 78.92 | 76.65 | 71.08(-0.1) | 70.24(-0.14) | 70.51(0.31) | 70.09 | -1.9 | | -18 | 23(0.5) | -50 | [-4] | [2] | [-18] | -22 | 34 | RG | -0.4 | Wait | | (-5) | 12 | -61 | 9 | 11 | -0.9,51 | 31 | | 44 | Aug/19 | 13 | 78.92 | 76.65 | 71.15(-0.01) | 70.34(0.01) | 70.29(0.5) | 71.15 | -1.7 | | -18 | 22(-0.1) | -20 | [-0] | [14] | [12] | 3 | 132 | UR | 0.8 | SmallShort | | (-1) | 20 | 1 | 25 | 20 | 0,53 | 31 | | 45 | Aug/19 | 12 | 78.92 | 76.65 | 71.16(-0.2) | 70.34(0) | 69.94(0.2) | 71.13 | -1.7 | | -18 | 22(-3.1) | -50 | [-8] | [-0] | [27] | -8 | 245 | UR | 1.2 | SmallShort | | (-1) | 8 | 48 | 30 | 20 | -0,42 | 31 | | | | |
| 46 | Aug/19 | 11 | 78.92 | 76.65 | 71.3(-0.24) | 70.33(-0.24) | 69.8(-0.13) | 70.31 | -1.9 | | -18 | 25(-2) | -50 | [-10] | [-19] | [15] | -48 | 63 | DP | 0.4 | OpenShort | | (-10) | -5 | 25 | 14 | 20 | -0.8,22 | 31 | | 47 | Aug/19 | 10 | 78.92 | 76.65 | 71.47(-0.29) | 70.5(-0.31) | 69.89(-0.06) | 69.88 | -1.9 | | -18 | 27(-2.2) | -50 | [-12] | [-18] | [21] | -73 | 49 | DP | -0 | OpenShort | | (-12) | -2 | 59 | 2 | 6 | -1.3,10 | 31 | | 48 | Aug/19 | 9 | 78.92 | 76.65 | 71.68(-0.39) | 70.72(-0.55) | 69.93(-0.65) | 68.88 | -2.2 | | -18 | 29(1.6) | -50 | [-16] | [-47] | [-25] | -98 | -170 | DT | -0.8 | OpenShort? | | (-16) | -26 | -41 | -33 | -20 | -2.1,5 | 31 | | 49 | Aug/18 | 16 | 79.74 | 77.9 | 71.96(-0.32) | 71.11(-0.45) | 70.39(-0.52) | 69.58 | -2.3 | | -17 | 28(-0.3) | -50 | [-13] | [-39] | [-26] | -89 | -146 | DT | -0.6 | HoldShort | | (-14) | -21 | -48 | -30 | -20 | -1.8,6 | 33 | | 50 | Aug/18 | 15 | 79.74 | 77.9 | 72.19(-0.32) | 71.43(-0.25) | 70.76(-0.11) | 70.41 | -2.1 | | -17 | 28(-2.6) | -50 | [-13] | [-18] | [-13] | -79 | 34 | DT | -0.3 | HoldShort? | | (-11) | -4 | -17 | -26 | -20 | -1.4,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|