|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $69.4500 One month high (close): $86.2700
PRLB Daily Change: 2.31% Daily StdDev 2.47% PRLB EMA_5_Trend: -0.56% 10Minute StdDev: $0.7604
Latest Price : $71.76(2.31%) | Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($2.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 77.49 | 74.73 | 70.59(0.04) | 70.92(0.24) | 71.51(0.45) | 71.74 | -1.2 | | -18 | 16(0.7) | -40 | [2] | [19] | [-0] | 87 | 239 | RG | 0.3 | Wait | | (2) | 18 | -12 | 11 | 20 | 1.6,97 | 35 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.92(weak_hourly_sma_10 -1.14%) 70.59(weak_hourly_sma_20 -1.6%)
Resistance Levels: 74.73(daily_ema_10 4.17%) 77.49(daily_ema_20 8.02%)
|
| | | 2 | Aug/23 | 15 | 77.49 | 74.73 | 70.56(0.13) | 70.75(0.23) | 71.19(0.39) | 71.97 | -1.2 | | -18 | 15(1.8) | -5 | [5] | [18] | [8] | 97 | 163 | RG | 1.1 | SmallShort? | | (2) | 16 | -13 | 36 | 20 | 2,97 | 35 | | 3 | Aug/23 | 14 | 77.49 | 74.73 | 70.47(0.16) | 70.59(0.17) | 70.91(0.4) | 72.22 | -1.1 | | -18 | 13(2.8) | 20 | [7] | [17] | [31] | 98 | 184 | UT | 2.1 | OpenLong | | (5) | 16 | 48 | 31 | 20 | 2.8,78 | 35 | | 4 | Aug/23 | 13 | 77.49 | 74.73 | 70.36(0.19) | 70.47(0.13) | 70.63(0.34) | 71.32 | -1.3 | | -18 | 10(-1.2) | 25 | [8] | [14] | [24] | 53 | 27 | UT | 1.4 | OpenLong | | (4) | 14 | 56 | 9 | 20 | 2,53 | 35 | | 5 | Aug/23 | 12 | 77.49 | 74.73 | 70.23(0.04) | 70.47(0) | 70.39(0.1) | 70.29 | -1.5 | | -18 | 11(-0.3) | -40 | [2] | [0] | [-1] | -10 | -6 | DR | -0.2 | OpenShort | | (4) | 4 | 5 | -15 | -7 | 0.1,38 | 35 | | | | |
| 6 | Aug/23 | 11 | 77.49 | 74.73 | 70.2(-0.01) | 70.38(0.04) | 70.32(0.03) | 70.19 | -1.5 | | -18 | 12(-0.1) | -50 | [-0] | [-2] | [-9] | 6 | 18 | DT | -0.2 | OpenShort | | (2) | 1 | -20 | 1 | -20 | -0,56 | 35 | | 7 | Aug/23 | 10 | 77.49 | 74.73 | 70.21(-0.01) | 70.35(0.14) | 70.32(0) | 70.56 | -1.5 | | -18 | 12(-0.2) | -50 | [-0] | [-1] | [-5] | 27 | 61 | DT | 0.5 | OpenShort | | (0) | 0 | -16 | 12 | -16 | 0.6,62 | 35 | | 8 | Aug/23 | 9 | 77.49 | 74.73 | 70.22(0.04) | 70.25(0.16) | 70.3(-0.01) | 70.85 | -1.4 | | -18 | 12(0.5) | -10 | [2] | [-1] | [17] | 36 | 46 | RG | 1 | SmallShort? | | (0) | -0 | 39 | 8 | 20 | 1.1,58 | 35 | | 9 | Aug/20 | 16 | 78.11 | 75.59 | 70.19(-0.06) | 70.25(0) | 70.31(-0.09) | 70.14 | -1.6 | | -19 | 12(-0.4) | -50 | [-2] | [-9] | [3] | 4 | 29 | DP | -0.3 | OpenShort | | (0) | -4 | 13 | -9 | 1 | -0.1,56 | 28 | | 10 | Aug/20 | 15 | 78.11 | 75.59 | 70.23(-0.1) | 70.14(-0.19) | 70.37(-0.11) | 69.91 | -1.7 | | -19 | 12(-0.7) | -50 | [-4] | [-14] | [-4] | -9 | 26 | DT | -0.8 | OpenShort? | | (-3) | -4 | -8 | -17 | 13 | -0.6,56 | 28 | | | | |
| 11 | Aug/20 | 14 | 78.11 | 75.59 | 70.3(-0.09) | 70.27(-0.14) | 70.45(0.06) | 70.05 | -1.7 | | -19 | 13(-0.4) | -50 | [-4] | [-6] | [-7] | 11 | 70 | DT | -0.7 | OpenShort | | (-4) | 2 | -23 | 3 | 9 | -0.4,71 | 28 | | 12 | Aug/20 | 13 | 78.11 | 75.59 | 70.36(-0.1) | 70.37(0.03) | 70.41(0.31) | 70.48 | -1.6 | | -19 | 13(-1.8) | -50 | [-4] | [7] | [-5] | 31 | 206 | RG | 0.1 | Wait | | (-2) | 12 | -27 | 17 | 10 | 0.2,76 | 28 | | 13 | Aug/20 | 12 | 78.11 | 75.59 | 70.43(-0.09) | 70.35(0.14) | 70.19(0.3) | 70.99 | -1.5 | | -19 | 15(-2) | -35 | [-4] | [9] | [16] | 42 | 253 | UR | 1.1 | SmallShort | | (-3) | 12 | 29 | 26 | 20 | 0.8,72 | 28 | | 14 | Aug/20 | 11 | 78.11 | 75.59 | 70.49(-0.14) | 70.25(0.26) | 69.98(0.14) | 70.45 | -1.6 | | -19 | 17(-2.5) | -50 | [-6] | [4] | [4] | 3 | 173 | UR | 0.6 | SmallShort | | (-5) | 6 | 10 | 15 | -20 | -0,53 | 28 | | 15 | Aug/20 | 10 | 78.11 | 75.59 | 70.59(-0.18) | 70.07(0.07) | 69.88(-0.3) | 70.26 | -1.6 | | -19 | 19(-1.8) | -50 | [-7] | [-18] | [9] | -21 | 60 | DP | 0.4 | OpenShort | | (-7) | -12 | 23 | 5 | 3 | -0.4,39 | 28 | | | | |
| 16 | Aug/20 | 9 | 78.11 | 75.59 | 70.72(-0.18) | 70.02(-0.07) | 70.09(-0.36) | 69.85 | -1.7 | | -19 | 21(-1.1) | -50 | [-7] | [-23] | [7] | -36 | -26 | DP | -0.2 | OpenShort? | | (-8) | -15 | 23 | -5 | 0 | -0.8,34 | 28 | | 17 | Aug/19 | 16 | 78.92 | 76.65 | 70.85(-0.18) | 70.07(-0.2) | 70.34(-0.26) | 69.44 | -2 | | -18 | 22(-0.6) | -50 | [-7] | [-22] | [-13] | -41 | -79 | DT | -0.8 | OpenShort | | (-9) | -10 | -24 | -15 | -20 | -1.3,42 | 31 | | 18 | Aug/19 | 15 | 78.92 | 76.65 | 70.98(-0.14) | 70.21(-0.04) | 70.52(0.01) | 69.87 | -2 | | -18 | 23(0.3) | -50 | [-6] | [-8] | [-7] | -36 | -11 | DT | -0.6 | OpenShort? | | (-7) | 0 | -12 | -9 | -20 | -1.1,42 | 31 | | 19 | Aug/19 | 14 | 78.92 | 76.65 | 71.08(-0.1) | 70.24(-0.14) | 70.51(0.31) | 70.09 | -1.9 | | -18 | 23(0.5) | -50 | [-4] | [3] | [-17] | -22 | 46 | RG | -0.4 | Wait | | (-5) | 12 | -57 | 9 | 11 | -0.9,51 | 31 | | 20 | Aug/19 | 13 | 78.92 | 76.65 | 71.15(-0.01) | 70.34(0.01) | 70.29(0.5) | 71.15 | -1.7 | | -18 | 22(-0.1) | -20 | [-0] | [14] | [12] | 3 | 141 | UR | 0.8 | SmallShort | | (-1) | 20 | 1 | 25 | 20 | 0,53 | 31 | | | | |
| 21 | Aug/19 | 12 | 78.92 | 76.65 | 71.16(-0.2) | 70.34(0) | 69.94(0.2) | 71.13 | -1.7 | | -18 | 22(-3.1) | -50 | [-8] | [0] | [26] | -8 | 262 | UR | 1.2 | SmallShort | | (-1) | 8 | 45 | 30 | 20 | -0,42 | 31 | | 22 | Aug/19 | 11 | 78.92 | 76.65 | 71.3(-0.24) | 70.33(-0.24) | 69.8(-0.13) | 70.31 | -1.9 | | -18 | 25(-2) | -50 | [-10] | [-18] | [14] | -48 | 78 | DP | 0.4 | OpenShort | | (-10) | -5 | 24 | 14 | 20 | -0.8,22 | 31 | | 23 | Aug/19 | 10 | 78.92 | 76.65 | 71.47(-0.29) | 70.5(-0.31) | 69.89(-0.06) | 69.88 | -1.9 | | -18 | 27(-2.2) | -50 | [-12] | [-17] | [19] | -73 | 68 | DP | -0 | OpenShort | | (-11) | -2 | 55 | 2 | 6 | -1.3,10 | 31 | | 24 | Aug/19 | 9 | 78.92 | 76.65 | 71.68(-0.39) | 70.72(-0.55) | 69.93(-0.65) | 68.88 | -2.2 | | -18 | 29(1.6) | -50 | [-16] | [-46] | [-20] | -98 | -154 | DT | -0.8 | OpenShort? | | (-15) | -26 | -39 | -6 | -20 | -2.1,5 | 31 | | 25 | Aug/18 | 16 | 79.74 | 77.9 | 71.96(-0.32) | 71.11(-0.45) | 70.39(-0.52) | 69.58 | -2.3 | | -17 | 28(-0.3) | -50 | [-13] | [-38] | [-20] | -89 | -134 | DT | -0.6 | HoldShort | | (-13) | -21 | -45 | 1 | -20 | -1.8,6 | 33 | | | | |
| 26 | Aug/18 | 15 | 79.74 | 77.9 | 72.19(-0.32) | 71.43(-0.25) | 70.76(-0.11) | 70.41 | -2.1 | | -17 | 28(-2.6) | -50 | [-13] | [-18] | [-9] | -79 | 54 | DT | -0.3 | HoldShort? | | (-11) | -4 | -16 | 0 | -20 | -1.4,6 | 33 | | 27 | Aug/18 | 14 | 79.74 | 77.9 | 72.42(-0.34) | 71.61(-0.21) | 70.84(-0.38) | 70.71 | -2.1 | | -17 | 31(-2.1) | -50 | [-14] | [-28] | [4] | -79 | 14 | DP | -0.1 | OpenShort | | (-13) | -15 | 24 | -2 | -20 | -1.3,4 | 33 | | 28 | Aug/18 | 13 | 79.74 | 77.9 | 72.67(-0.48) | 71.76(-0.22) | 71.11(-0.57) | 70.26 | -2.2 | | -17 | 33(-4.6) | -50 | [-19] | [-37] | [-22] | -92 | 21 | DT | -0.6 | HoldShort | | (-15) | -23 | -40 | -7 | -20 | -1.7,1 | 33 | | 29 | Aug/18 | 12 | 79.74 | 77.9 | 73.02(-0.54) | 71.92(-0.06) | 71.52(-0.42) | 71 | -2 | | -17 | 37(-8.9) | -50 | [-22] | [-29] | [-12] | -79 | 173 | DT | -0.3 | HoldShort | | (-17) | -17 | -13 | -7 | -20 | -1.2,1 | 33 | | 30 | Aug/18 | 11 | 79.74 | 77.9 | 73.42(-0.51) | 71.96(-0.04) | 71.82(-0.36) | 71.25 | -1.9 | | -17 | 46(-6.2) | -50 | [-20] | [-26] | [-3] | -74 | 138 | DT | -0.3 | OpenShort | | (-21) | -14 | 9 | -5 | -20 | -1.1,4 | 33 | | | | |
| 31 | Aug/18 | 10 | 79.74 | 77.9 | 73.8(-0.63) | 71.99(-0.48) | 72.08(-0.62) | 71.09 | -2 | | -17 | 53(-4.7) | -50 | [-25] | [-46] | [-17] | -72 | 125 | DT | -0.4 | OpenShort | | (-22) | -25 | -46 | -6 | -6 | -1.2,8 | 33 | | 32 | Aug/18 | 9 | 79.74 | 77.9 | 74.27(-0.48) | 72.34(-0.14) | 72.53(0.18) | 71.96 | -1.8 | | -17 | 57(-5.7) | -50 | [-19] | [-6] | [-3] | -59 | 238 | DT | -0.2 | OpenShort? | | (-21) | 7 | -15 | 1 | 20 | -0.9,14 | 33 | | 33 | Aug/17 | 16 | 80.67 | 79.01 | 74.63(-0.53) | 72.44(-0.29) | 72.4(0.1) | 72.25 | -2.2 | | -14 | 63(-13.3) | -50 | [-21] | [-11] | [-2] | -58 | 259 | DT | -0.1 | OpenShort | | (-21) | 4 | -17 | 3 | 20 | -0.9,15 | 26 | | 34 | Aug/17 | 15 | 80.67 | 79.01 | 75.03(-0.53) | 72.65(-0.22) | 72.33(0.32) | 72.57 | -2.1 | | -14 | 76(-4.3) | -50 | [-21] | [-0] | [4] | -55 | 312 | UR | 0.1 | SmallShort? | | (-20) | 13 | -3 | 8 | 20 | -0.8,15 | 26 | | 35 | Aug/17 | 14 | 80.67 | 79.01 | 75.43(-0.5) | 72.81(-0.21) | 72.1(0.29) | 72.62 | -2.1 | | -14 | 81(-2.6) | -50 | [-20] | [-1] | [5] | -62 | 233 | DP | 0.2 | OpenShort | | (-21) | 12 | 6 | 7 | 20 | -0.9,11 | 26 | | | | |
| 36 | Aug/17 | 13 | 80.67 | 79.01 | 75.81(-0.52) | 72.96(-0.37) | 71.89(-0.36) | 72.5 | -2.1 | | -14 | 83(-1.2) | -50 | [-21] | [-31] | [11] | -67 | 13 | DP | 0.2 | OpenShort | | (-21) | -15 | 22 | 9 | 20 | -1,8 | 26 | | 37 | Aug/17 | 12 | 80.67 | 79.01 | 76.21(-0.6) | 73.23(-0.46) | 72.15(-0.43) | 72.09 | -2.2 | | -14 | 84(-1.5) | -50 | [-24] | [-36] | [5] | -79 | -21 | DP | -0 | OpenShort | | (-21) | -17 | 14 | 7 | -11 | -1.3,4 | 26 | | 38 | Aug/17 | 11 | 80.67 | 79.01 | 76.67(-0.64) | 73.57(-0.73) | 72.46(-0.67) | 71.83 | -2.3 | | -14 | 86(0.6) | -50 | [-26] | [-52] | [5] | -84 | -132 | DP | -0.2 | OpenShort | | (-25) | -27 | 19 | 1 | -14 | -1.4,1 | 26 | | 39 | Aug/17 | 10 | 80.67 | 79.01 | 77.16(-0.66) | 74.11(-1.07) | 72.95(-0.87) | 71.48 | -2.4 | | -14 | 85(5.2) | -50 | [-27] | [-67] | [-5] | -93 | -274 | DT | -0.4 | OpenShort | | (-26) | -35 | -5 | -0 | -20 | -1.7,0 | 26 | | 40 | Aug/17 | 9 | 80.67 | 79.01 | 77.67(-0.6) | 74.91(-0.93) | 73.59(-0.58) | 71.58 | -2.3 | | -14 | 80(5.2) | -50 | [-24] | [-52] | [-46] | -99 | -301 | DT | -0.6 | OpenShort? | | (-25) | -23 | -113 | -2 | -20 | -2,1 | 26 | | | | |
| 41 | Aug/16 | 16 | 81.41 | 79.7 | 78.14(-0.48) | 75.61(-0.77) | 74.02(-0.39) | 73.76 | -2.3 | | -12 | 75(-9.1) | -50 | [-19] | [-39] | [0] | -87 | -156 | DT | -0.1 | HoldShort | | (-20) | -16 | 0 | 4 | -6 | -1.5,1 | 28 | | 42 | Aug/16 | 15 | 81.41 | 79.7 | 78.52(-0.53) | 76.2(-0.81) | 74.31(-0.51) | 73.75 | -2.3 | | -12 | 84(4.1) | -50 | [-21] | [-45] | [-14] | -92 | -183 | DT | -0.2 | OpenShort? | | (-20) | -21 | -29 | 6 | -20 | -1.7,1 | 28 | | 43 | Aug/16 | 14 | 81.41 | 79.7 | 78.94(-0.44) | 76.82(-0.76) | 74.69(-0.73) | 74.31 | -2.1 | | -12 | 80(4.4) | -50 | [-18] | [-52] | [-2] | -92 | -318 | DT | -0.1 | OpenShort | | (-20) | -29 | 6 | 7 | -20 | -1.7,1 | 28 | | 44 | Aug/16 | 13 | 81.41 | 79.7 | 79.29(-0.49) | 77.41(-0.82) | 75.24(-1.31) | 74.19 | -2.1 | | -12 | 75(7.6) | -50 | [-20] | [-77] | [-8] | -100 | -467 | DT | -0.4 | HoldShort | | (-19) | -53 | 4 | 8 | -20 | -2,0 | 28 | | 45 | Aug/16 | 12 | 81.41 | 79.7 | 79.68(-0.46) | 78.05(-0.79) | 76.24(-1.26) | 74.11 | -2.2 | | -12 | 68(10.4) | -50 | [-19] | [-74] | [-33] | -110 | -548 | DT | -0.9 | HoldShort | | (-19) | -51 | -57 | 6 | -20 | -2.4,0 | 28 | | | | |
| 46 | Aug/16 | 11 | 81.41 | 79.7 | 80.05(-0.4) | 78.67(-0.66) | 77.21(-1.15) | 75.23 | -1.8 | | -12 | 57(10.1) | -50 | [-16] | [-67] | [-20] | -113 | -482 | DT | -1 | HoldShort | | (-16) | -46 | -17 | -3 | -20 | -2.5,0 | 28 | | 47 | Aug/16 | 10 | 81.41 | 79.7 | 80.37(-0.4) | 79.19(-0.79) | 78.11(-1.19) | 75.56 | -1.7 | | -12 | 47(13.8) | -50 | [-16] | [-71] | [-41] | -125 | -493 | DT | -1.6 | HoldShort | | (-15) | -48 | -82 | -4 | -20 | -3,0 | 28 | | 48 | Aug/16 | 9 | 81.41 | 79.7 | 80.69(-0.22) | 79.82(-0.49) | 79.05(-0.65) | 77.23 | -1.2 | | -12 | 34(6.8) | -50 | [-9] | [-41] | [-44] | -128 | -367 | DT | -1.6 | HoldShort? | | (-11) | -26 | -86 | -43 | -20 | -3.1,0 | 28 | | 49 | Aug/13 | 16 | 81.9 | 80.34 | 80.87(-0.12) | 80.21(-0.29) | 79.57(-0.39) | 79 | -1 | | -9 | 27(0.8) | -50 | [-5] | [-23] | [-10] | -103 | -206 | DT | -0.6 | CloseShort | | (-6) | -16 | -0 | -34 | -20 | -2.1,0 | 36 | | 50 | Aug/13 | 15 | 81.9 | 80.34 | 80.97(-0.05) | 80.44(-0.27) | 79.88(-0.31) | 79.01 | -1 | | -9 | 26(3) | -50 | [-2] | [-20] | [-22] | -113 | -271 | DT | -1.1 | HoldShort? | | (-5) | -13 | -31 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|