|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $69.4500 One month high (close): $87.7300
PRLB Daily Change: -0.22% Daily StdDev 2.51% PRLB EMA_5_Trend: -3.19% 10Minute StdDev: $0.9879
Latest Price : $69.45(-0.22%) | Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($2.6) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 78.92 | 76.65 | 70.85(-0.18) | 70.07(-0.2) | 70.34(-0.26) | 69.44 | -2 | | -18 | 23(0.4) | -50 | [-7] | [-22] | [-13] | -41 | -80 | DT | -0.8 | OpenShort | | (-9) | -10 | -24 | -15 | -20 | -1.3,42 | 31 | Sample size 50 Avg positive next hour return: 0.84%(26%) Avg negative next hour return: -0.75%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.07(hourly_sma_10 0.91%) 70.85(hourly_sma_20 2.03%) 76.65(daily_ema_10 10.38%) 78.92(daily_ema_20 13.65%)
|
| | | 2 | Aug/19 | 15 | 78.92 | 76.65 | 70.98(-0.14) | 70.21(-0.04) | 70.52(0.01) | 69.87 | -2 | | -18 | 23(0.3) | -50 | [-6] | [-8] | [-7] | -36 | -12 | DT | -0.6 | OpenShort? | | (-7) | 0 | -12 | -9 | -20 | -1.1,42 | 31 | | 3 | Aug/19 | 14 | 78.92 | 76.65 | 71.08(-0.1) | 70.24(-0.14) | 70.51(0.31) | 70.09 | -1.9 | | -18 | 23(0.5) | -50 | [-4] | [3] | [-17] | -22 | 45 | RG | -0.4 | Wait | | (-5) | 12 | -57 | 9 | 11 | -0.9,51 | 31 | | 4 | Aug/19 | 13 | 78.92 | 76.65 | 71.15(-0.01) | 70.34(0.01) | 70.29(0.5) | 71.15 | -1.7 | | -18 | 22(-0.1) | -20 | [-0] | [14] | [12] | 3 | 140 | UR | 0.8 | SmallShort | | (-1) | 20 | 1 | 25 | 20 | 0,53 | 31 | | 5 | Aug/19 | 12 | 78.92 | 76.65 | 71.16(-0.2) | 70.34(0) | 69.94(0.2) | 71.13 | -1.7 | | -18 | 22(-3.1) | -50 | [-8] | [0] | [26] | -8 | 260 | UR | 1.2 | SmallShort | | (-1) | 8 | 45 | 30 | 20 | -0,42 | 31 | | | | |
| 6 | Aug/19 | 11 | 78.92 | 76.65 | 71.3(-0.24) | 70.33(-0.24) | 69.8(-0.13) | 70.31 | -1.9 | | -18 | 25(-2) | -50 | [-10] | [-18] | [14] | -48 | 76 | DP | 0.4 | OpenShort | | (-10) | -5 | 24 | 14 | 20 | -0.8,22 | 31 | | 7 | Aug/19 | 10 | 78.92 | 76.65 | 71.47(-0.29) | 70.5(-0.31) | 69.89(-0.06) | 69.88 | -1.9 | | -18 | 27(-2.2) | -50 | [-12] | [-17] | [19] | -73 | 66 | DP | -0 | OpenShort | | (-11) | -2 | 56 | 2 | 6 | -1.3,10 | 31 | | 8 | Aug/19 | 9 | 78.92 | 76.65 | 71.68(-0.39) | 70.72(-0.55) | 69.93(-0.65) | 68.88 | -2.2 | | -18 | 29(1.6) | -50 | [-16] | [-47] | [-20] | -98 | -156 | DT | -0.8 | OpenShort? | | (-15) | -26 | -39 | -6 | -20 | -2.1,5 | 31 | | 9 | Aug/18 | 16 | 79.74 | 77.9 | 71.96(-0.32) | 71.11(-0.45) | 70.39(-0.52) | 69.58 | -2.3 | | -17 | 28(-0.3) | -50 | [-13] | [-38] | [-20] | -89 | -135 | DT | -0.6 | HoldShort | | (-13) | -21 | -45 | 1 | -20 | -1.8,6 | 33 | | 10 | Aug/18 | 15 | 79.74 | 77.9 | 72.19(-0.32) | 71.43(-0.25) | 70.76(-0.11) | 70.41 | -2.1 | | -17 | 28(-2.6) | -50 | [-13] | [-18] | [-9] | -79 | 51 | DT | -0.3 | HoldShort? | | (-11) | -4 | -16 | 0 | -20 | -1.4,6 | 33 | | | | |
| 11 | Aug/18 | 14 | 79.74 | 77.9 | 72.42(-0.34) | 71.61(-0.21) | 70.84(-0.38) | 70.71 | -2.1 | | -17 | 31(-2.1) | -50 | [-14] | [-28] | [4] | -79 | 12 | DP | -0.1 | OpenShort | | (-13) | -15 | 25 | -2 | -20 | -1.3,4 | 33 | | 12 | Aug/18 | 13 | 79.74 | 77.9 | 72.67(-0.48) | 71.76(-0.22) | 71.11(-0.57) | 70.26 | -2.2 | | -17 | 33(-4.6) | -50 | [-19] | [-37] | [-22] | -92 | 18 | DT | -0.6 | HoldShort | | (-15) | -23 | -40 | -7 | -20 | -1.7,1 | 33 | | 13 | Aug/18 | 12 | 79.74 | 77.9 | 73.02(-0.54) | 71.92(-0.06) | 71.52(-0.42) | 71 | -2 | | -17 | 37(-8.9) | -50 | [-22] | [-29] | [-12] | -79 | 170 | DT | -0.3 | HoldShort | | (-17) | -17 | -13 | -7 | -20 | -1.2,1 | 33 | | 14 | Aug/18 | 11 | 79.74 | 77.9 | 73.42(-0.51) | 71.96(-0.04) | 71.82(-0.36) | 71.25 | -1.9 | | -17 | 46(-6.2) | -50 | [-20] | [-26] | [-3] | -74 | 134 | DT | -0.3 | OpenShort | | (-22) | -14 | 9 | -5 | -20 | -1.1,4 | 33 | | 15 | Aug/18 | 10 | 79.74 | 77.9 | 73.8(-0.63) | 71.99(-0.48) | 72.08(-0.62) | 71.09 | -2 | | -17 | 53(-4.7) | -50 | [-25] | [-46] | [-17] | -72 | 121 | DT | -0.4 | OpenShort | | (-22) | -25 | -47 | -6 | -6 | -1.2,8 | 33 | | | | |
| 16 | Aug/18 | 9 | 79.74 | 77.9 | 74.27(-0.48) | 72.34(-0.14) | 72.53(0.18) | 71.96 | -1.8 | | -17 | 57(-5.7) | -50 | [-19] | [-6] | [-3] | -59 | 233 | DT | -0.2 | OpenShort? | | (-21) | 7 | -15 | 1 | 20 | -0.9,14 | 33 | | 17 | Aug/17 | 16 | 80.67 | 79.01 | 74.63(-0.53) | 72.44(-0.29) | 72.4(0.1) | 72.25 | -2.2 | | -14 | 63(-13.3) | -50 | [-21] | [-11] | [-2] | -58 | 255 | DT | -0.1 | OpenShort | | (-21) | 4 | -17 | 3 | 20 | -0.9,15 | 26 | | 18 | Aug/17 | 15 | 80.67 | 79.01 | 75.03(-0.53) | 72.65(-0.22) | 72.33(0.32) | 72.57 | -2.1 | | -14 | 76(-4.3) | -50 | [-21] | [-1] | [4] | -55 | 307 | DP | 0.1 | OpenShort? | | (-20) | 13 | -3 | 8 | 20 | -0.8,15 | 26 | | 19 | Aug/17 | 14 | 80.67 | 79.01 | 75.43(-0.5) | 72.81(-0.21) | 72.1(0.29) | 72.62 | -2.1 | | -14 | 81(-2.6) | -50 | [-20] | [-1] | [5] | -62 | 228 | DP | 0.2 | OpenShort | | (-22) | 12 | 7 | 7 | 20 | -0.9,11 | 26 | | 20 | Aug/17 | 13 | 80.67 | 79.01 | 75.81(-0.52) | 72.96(-0.37) | 71.89(-0.36) | 72.5 | -2.1 | | -14 | 83(-1.2) | -50 | [-21] | [-31] | [11] | -67 | 10 | DP | 0.2 | OpenShort | | (-21) | -15 | 22 | 9 | 20 | -1,8 | 26 | | | | |
| 21 | Aug/17 | 12 | 80.67 | 79.01 | 76.21(-0.6) | 73.23(-0.46) | 72.15(-0.43) | 72.09 | -2.2 | | -14 | 84(-1.5) | -50 | [-24] | [-36] | [5] | -79 | -25 | DP | -0 | OpenShort | | (-22) | -17 | 14 | 7 | -11 | -1.3,4 | 26 | | 22 | Aug/17 | 11 | 80.67 | 79.01 | 76.67(-0.64) | 73.57(-0.73) | 72.46(-0.67) | 71.83 | -2.3 | | -14 | 86(0.6) | -50 | [-26] | [-52] | [5] | -84 | -136 | DP | -0.2 | OpenShort | | (-25) | -27 | 19 | 1 | -14 | -1.4,1 | 26 | | 23 | Aug/17 | 10 | 80.67 | 79.01 | 77.16(-0.66) | 74.11(-1.07) | 72.95(-0.87) | 71.48 | -2.4 | | -14 | 85(5.2) | -50 | [-27] | [-67] | [-5] | -93 | -277 | DT | -0.4 | OpenShort | | (-26) | -35 | -5 | -0 | -20 | -1.7,0 | 26 | | 24 | Aug/17 | 9 | 80.67 | 79.01 | 77.67(-0.6) | 74.91(-0.93) | 73.59(-0.58) | 71.58 | -2.3 | | -14 | 80(5.2) | -50 | [-24] | [-52] | [-46] | -99 | -304 | DT | -0.6 | OpenShort? | | (-25) | -23 | -114 | -2 | -20 | -2,1 | 26 | | 25 | Aug/16 | 16 | 81.41 | 79.7 | 78.14(-0.48) | 75.61(-0.77) | 74.02(-0.39) | 73.76 | -2.3 | | -12 | 75(-9.1) | -50 | [-19] | [-39] | [0] | -87 | -160 | DT | -0.1 | HoldShort | | (-20) | -16 | 0 | 4 | -6 | -1.5,1 | 28 | | | | |
| 26 | Aug/16 | 15 | 81.41 | 79.7 | 78.52(-0.53) | 76.2(-0.81) | 74.31(-0.51) | 73.75 | -2.3 | | -12 | 84(4.1) | -50 | [-21] | [-45] | [-14] | -92 | -186 | DT | -0.2 | OpenShort? | | (-20) | -21 | -29 | 6 | -20 | -1.7,1 | 28 | | 27 | Aug/16 | 14 | 81.41 | 79.7 | 78.94(-0.44) | 76.82(-0.76) | 74.69(-0.73) | 74.31 | -2.1 | | -12 | 80(4.4) | -50 | [-18] | [-52] | [-2] | -92 | -320 | DT | -0.1 | OpenShort | | (-20) | -29 | 6 | 7 | -20 | -1.7,1 | 28 | | 28 | Aug/16 | 13 | 81.41 | 79.7 | 79.29(-0.49) | 77.41(-0.82) | 75.24(-1.31) | 74.19 | -2.1 | | -12 | 75(7.6) | -50 | [-20] | [-77] | [-8] | -100 | -469 | DT | -0.4 | HoldShort | | (-19) | -53 | 4 | 8 | -20 | -2,0 | 28 | | 29 | Aug/16 | 12 | 81.41 | 79.7 | 79.68(-0.46) | 78.05(-0.79) | 76.24(-1.26) | 74.11 | -2.2 | | -12 | 68(10.4) | -50 | [-19] | [-74] | [-33] | -110 | -549 | DT | -0.9 | HoldShort | | (-19) | -51 | -57 | 6 | -20 | -2.4,0 | 28 | | 30 | Aug/16 | 11 | 81.41 | 79.7 | 80.05(-0.4) | 78.67(-0.66) | 77.21(-1.15) | 75.23 | -1.8 | | -12 | 57(10.1) | -50 | [-16] | [-67] | [-20] | -113 | -483 | DT | -1 | HoldShort | | (-16) | -46 | -17 | -3 | -20 | -2.5,0 | 28 | | | | |
| 31 | Aug/16 | 10 | 81.41 | 79.7 | 80.37(-0.4) | 79.19(-0.79) | 78.11(-1.19) | 75.56 | -1.7 | | -12 | 47(13.8) | -50 | [-16] | [-71] | [-41] | -125 | -493 | DT | -1.6 | HoldShort | | (-15) | -48 | -83 | -4 | -20 | -3,0 | 28 | | 32 | Aug/16 | 9 | 81.41 | 79.7 | 80.69(-0.22) | 79.82(-0.49) | 79.05(-0.65) | 77.23 | -1.2 | | -12 | 34(6.8) | -50 | [-9] | [-41] | [-39] | -128 | -368 | DT | -1.6 | HoldShort? | | (-11) | -26 | -86 | -10 | -20 | -3.1,0 | 28 | | 33 | Aug/13 | 16 | 81.9 | 80.34 | 80.87(-0.12) | 80.21(-0.29) | 79.57(-0.39) | 79 | -1 | | -9 | 27(0.8) | -50 | [-5] | [-23] | [-5] | -103 | -207 | DT | -0.6 | CloseShort | | (-6) | -16 | -0 | -6 | -20 | -2.1,0 | 36 | | 34 | Aug/13 | 15 | 81.9 | 80.34 | 80.97(-0.05) | 80.44(-0.27) | 79.88(-0.31) | 79.01 | -1 | | -9 | 26(3) | -50 | [-2] | [-20] | [-18] | -113 | -271 | DT | -1.1 | HoldShort? | | (-5) | -13 | -31 | -15 | -20 | -2.5,0 | 36 | | 35 | Aug/13 | 14 | 81.9 | 80.34 | 81.01(-0.05) | 80.66(-0.24) | 80.13(-0.17) | 79.65 | -0.7 | | -9 | 23(1.9) | -50 | [-2] | [-13] | [-9] | -99 | -162 | DT | -0.7 | OpenShort | | (-0) | -7 | -12 | -12 | -20 | -2,1 | 36 | | | | |
| 36 | Aug/13 | 13 | 81.9 | 80.34 | 81.05(-0.06) | 80.85(-0.25) | 80.27(-0.4) | 79.89 | -0.7 | | -9 | 21(1.8) | -50 | [-3] | [-23] | [-11] | -85 | -184 | DT | -0.6 | OpenShort | | (-2) | -17 | -21 | -11 | -20 | -1.8,10 | 36 | | 37 | Aug/13 | 12 | 81.9 | 80.34 | 81.1(-0.04) | 81.05(-0.16) | 80.59(-0.32) | 80.32 | -0.5 | | -9 | 19(0.9) | -50 | [-2] | [-18] | [-6] | -68 | -144 | DT | -0.5 | OpenShort | | (-2) | -13 | -7 | -10 | -20 | -1.3,15 | 36 | | 38 | Aug/13 | 11 | 81.9 | 80.34 | 81.13(-0.07) | 81.18(-0.16) | 80.85(-0.19) | 80.46 | -0.5 | | -9 | 18(0.4) | -50 | [-3] | [-13] | [-4] | -63 | -57 | DT | -0.7 | OpenShort | | (-2) | -8 | 9 | -30 | -20 | -1.2,17 | 36 | | 39 | Aug/13 | 10 | 81.9 | 80.34 | 81.19(-0.12) | 81.31(-0.18) | 81(-0.27) | 80.27 | -0.5 | | -9 | 18(0.6) | -50 | [-5] | [-17] | [-12] | -52 | -53 | DT | -1.4 | OpenShort | | (-4) | -11 | -7 | -28 | -20 | -1.7,41 | 36 | | 40 | Aug/13 | 9 | 81.9 | 80.34 | 81.29(-0.06) | 81.46(-0.11) | 81.22(-0.26) | 80.41 | -0.5 | | -9 | 17(0.9) | -50 | [-3] | [-14] | [-24] | -37 | -115 | DT | -1.5 | OpenShort? | | (-4) | -11 | -50 | -17 | -20 | -1.7,56 | 36 | | | | |
| 41 | Aug/12 | 16 | 82.27 | 80.3 | 81.29(0) | 81.55(-0.01) | 81.43(-0.1) | 81.48 | -0.3 | | -7 | 16(-0.3) | -40 | [0] | [-3] | [-2] | 26 | -9 | DR | 0.1 | OpenShort | | (0) | -4 | -7 | 2 | -7 | 0.3,68 | 35 | | 42 | Aug/12 | 15 | 82.27 | 80.3 | 81.34(0.02) | 81.56(0.05) | 81.43(0) | 81.62 | -0.2 | | -7 | 17(0) | -20 | [1] | [2] | [5] | 33 | 9 | RG | 0.2 | Wait? | | (0) | 0 | 17 | -2 | -2 | 0.6,68 | 35 | | 43 | Aug/12 | 14 | 82.27 | 80.3 | 81.32(0.01) | 81.52(0.04) | 81.51(-0.12) | 81.26 | -0.3 | | -7 | 17(-0.1) | -45 | [0] | [-3] | [-4] | 14 | -54 | DR | -0.5 | OpenShort | | (0) | -5 | 2 | -14 | -20 | -0.1,66 | 35 | | 44 | Aug/12 | 13 | 82.27 | 80.3 | 81.31(-0.06) | 81.49(0.16) | 81.61(-0.1) | 81.22 | -0.4 | | -7 | 17(-1.4) | -50 | [-3] | [-0] | [-11] | 19 | 29 | DT | -0.8 | OpenShort | | (0) | -4 | -16 | -7 | -20 | -0.2,74 | 35 | | 45 | Aug/12 | 12 | 82.27 | 80.3 | 81.36(0.05) | 81.36(0.14) | 81.61(0) | 81.56 | -0.2 | | -7 | 18(-0.9) | -30 | [2] | [4] | [-7] | 40 | -35 | CR | -0.2 | HoldShort | | (-2) | 0 | -17 | -3 | -6 | 0.4,80 | 35 | | | | |
| 46 | Aug/12 | 11 | 82.27 | 80.3 | 81.32(0.09) | 81.25(0.14) | 81.69(0.1) | 81.91 | -0.1 | | -7 | 19(0.1) | -5 | [4] | [9] | [9] | 57 | -3 | RG | 0.4 | Wait | | (4) | 4 | 15 | 8 | 20 | 1,82 | 35 | | 47 | Aug/12 | 10 | 82.27 | 80.3 | 81.25(0.02) | 81.14(0.05) | 81.61(0.07) | 81.58 | -0.2 | | -7 | 19(0) | -25 | [1] | [5] | [-1] | 39 | 37 | CR | -0.1 | HoldShort | | (2) | 3 | -11 | 3 | 20 | 0.6,74 | 35 | | 48 | Aug/12 | 9 | 82.27 | 80.3 | 81.23(0.05) | 81.1(0.04) | 81.55(0.23) | 81.81 | -0.2 | | -7 | 19(0.7) | -10 | [2] | [12] | [11] | 50 | 78 | RG | 0.5 | Wait? | | (2) | 10 | 10 | 17 | 20 | 1,75 | 35 | | 49 | Aug/11 | 16 | 82.42 | 79.94 | 81.19(0.06) | 81.07(-0.07) | 81.36(0.39) | 81.59 | -0.3 | | -11 | 18(0.1) | -15 | [3] | [15] | [8] | 32 | 92 | RG | 0.4 | Wait | | (2) | 17 | 4 | 11 | 20 | 0.7,64 | 39 | | 50 | Aug/11 | 15 | 82.42 | 79.94 | 81.14(0.01) | 81.13(0.01) | 81.04(0.28) | 81.5 | -0.3 | | -11 | 18(0.1) | -35 | [0] | [11] | [3] | 29 | 105 | RG | 0.8 | SmallShort? | | (2) | 11 | -4 | 10 | 20 | 0.6,64 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|