|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $102.1000 One month high (close): $120.1300
PRLB Daily Change: -0.46% Daily StdDev 3.29% PRLB EMA_5_Trend: -2.22% 10Minute StdDev: $2.6849
Latest Price : $102.28(-0.46%) | Fri. May 7, 2021($1.8) Thu. May 6, 2021($2.8) Wed. May 5, 2021($1.1) Tue. May 4, 2021($2.7) Mon. May 3, 2021($1.9) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.6
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 109.23 | 109.86 | 104.77(-0.43) | (-0) | 104.01(-0.29) | 102.36 | -1.6 | | -2 | 59(-7.5) | -50 | [-13] | [-13] | [-18] | -55 | 243 | DT | -0.7 | OpenShort? | | (-9) | -9 | -29 | -11 | -20 | -1,20 | 43 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.77(hourly_sma_20 2.35%) 109.23(daily_ema_20 6.71%) 109.86(daily_ema_10 7.33%)
|
| | | 2 | May/5 | 14 | 109.23 | 109.86 | 105.22(-0.37) | 103.57(0.14) | 104.31(0.01) | 103.64 | -1.3 | | -2 | 66(-6.6) | -50 | [-11] | [-2] | [-4] | -32 | 340 | DT | -0.2 | OpenShort | | (-9) | 0 | -7 | -1 | -20 | -0.6,33 | 43 | | 3 | May/5 | 13 | 109.23 | 109.86 | 105.61(-0.35) | 103.43(0.12) | 104.3(0.25) | 103.96 | -1.2 | | -2 | 73(-5.3) | -50 | [-11] | [5] | [-2] | -23 | 382 | RG | -0.1 | Wait | | (-9) | 8 | -15 | 11 | 12 | -0.5,40 | 43 | | 4 | May/5 | 12 | 109.23 | 109.86 | 105.98(-0.35) | 103.3(0.19) | 104.04(0.37) | 104.66 | -1.1 | | -2 | 78(-5.7) | -45 | [-11] | [10] | [0] | -23 | 462 | RG | 0.2 | Wait | | (-8) | 11 | -17 | 13 | 20 | -0.4,37 | 43 | | 5 | May/5 | 11 | 109.23 | 109.86 | 106.35(-0.31) | 103.1(-0.13) | 103.65(0.5) | 105.44 | -0.9 | | -2 | 84(-4.4) | 5 | [-9] | [10] | [29] | -29 | 483 | UR | 0.5 | SmallShort | | (-8) | 15 | 35 | 15 | 20 | -0.3,29 | 43 | | | | |
| 6 | May/5 | 10 | 109.23 | 109.86 | 106.68(-0.36) | 103.23(-0.37) | 103.13(0.29) | 103.85 | -1.3 | | -2 | 88(-2.2) | -20 | [-11] | [-1] | [13] | -55 | 299 | DP | 0.2 | OpenShort | | (-9) | 9 | 6 | 8 | 20 | -0.8,15 | 43 | | 7 | May/5 | 9 | 109.23 | 109.86 | 107.07(-0.41) | 103.62(-0.48) | 102.83(0.27) | 103.59 | -1.3 | | -2 | 90(-2.1) | -15 | [-13] | [-3] | [16] | -63 | 304 | DP | 0.2 | OpenShort? | | (-9) | 8 | 21 | 7 | 20 | -0.9,10 | 43 | | 8 | May/4 | 15 | 109.81 | 110.41 | 107.52(-0.39) | 104.12(-0.53) | 102.55(-0.02) | 102.64 | -1.6 | | -3 | 92(5.3) | -50 | [-12] | [-12] | [1] | -74 | 62 | DP | 0 | OpenShort? | | (-11) | -1 | -3 | 7 | 15 | -1.2,6 | 43 | | 9 | May/4 | 14 | 109.81 | 110.41 | 107.94(-0.45) | 104.68(-0.54) | 102.57(0.01) | 102.76 | -1.6 | | -3 | 87(1.7) | -50 | [-14] | [-12] | [-0] | -80 | 115 | DT | 0 | OpenShort | | (-9) | 0 | -2 | 8 | -12 | -1.4,5 | 43 | | 10 | May/4 | 13 | 109.81 | 110.41 | 108.43(-0.43) | 105.25(-0.67) | 102.56(-0.75) | 102.84 | -1.6 | | -3 | 85(3.1) | -50 | [-13] | [-37] | [3] | -85 | -203 | DP | 0.1 | OpenShort | | (-11) | -23 | 11 | 8 | -20 | -1.5,3 | 43 | | | | |
| 11 | May/4 | 12 | 109.81 | 110.41 | 108.9(-0.44) | 105.96(-0.85) | 103.33(-1.02) | 102.35 | -1.7 | | -3 | 82(6.3) | -50 | [-13] | [-48] | [-1] | -94 | -357 | DT | -0.3 | OpenShort | | (-11) | -31 | 4 | 11 | -20 | -1.8,1 | 43 | | 12 | May/4 | 11 | 109.81 | 110.41 | 109.38(-0.41) | 106.86(-0.86) | 104.4(-1.23) | 102.17 | -1.7 | | -3 | 76(9.6) | -50 | [-12] | [-54] | [-15] | -105 | -526 | DT | -0.7 | HoldShort | | (-11) | -37 | -13 | -0 | -20 | -2.2,0 | 43 | | 13 | May/4 | 10 | 109.81 | 110.41 | 109.83(-0.42) | 107.79(-0.8) | 105.7(-1.02) | 102.73 | -1.6 | | -3 | 66(10.6) | -50 | [-13] | [-47] | [-13] | -110 | -433 | DT | -1 | HoldShort | | (-9) | -31 | 1 | -3 | -20 | -2.4,0 | 43 | | 14 | May/4 | 9 | 109.81 | 110.41 | 110.29(-0.4) | 108.66(-0.86) | 106.79(-1.07) | 102.69 | -1.6 | | -3 | 56(16.4) | -50 | [-12] | [-49] | [-48] | -128 | -516 | DT | -1.7 | HoldShort? | | (-10) | -32 | -87 | -12 | -20 | -3.1,0 | 43 | | 15 | May/3 | 15 | 110.63 | 110.52 | 110.73(-0.27) | 109.61(-0.46) | 107.94(-0.6) | 106.73 | -0.9 | | -3 | 39(5.8) | -50 | [-8] | [-27] | [-14] | -104 | -199 | DT | -0.7 | HoldShort? | | (-5) | -18 | -20 | -0 | -20 | -2.3,4 | 44 | | | | |
| 16 | May/3 | 14 | 110.63 | 110.52 | 111.03(-0.33) | 110.12(-0.37) | 108.59(-0.68) | 107.67 | -0.7 | | -3 | 34(-1) | -50 | [-10] | [-29] | [-13] | -101 | -92 | DT | -0.6 | CloseShort | | (-6) | -21 | -21 | 1 | -20 | -2.2,4 | 44 | | 17 | May/3 | 13 | 110.63 | 110.52 | 111.4(-0.31) | 110.52(-0.35) | 109.33(-0.5) | 108.66 | -0.4 | | -3 | 35(-2.5) | -50 | [-9] | [-23] | [-1] | -91 | -7 | DT | -0.4 | HoldShort | | (-7) | -15 | 10 | -2 | -20 | -1.8,4 | 44 | | 18 | May/3 | 12 | 110.63 | 110.52 | 111.75(-0.29) | 110.91(-0.26) | 109.88(-0.59) | 108.2 | -0.5 | | -3 | 37(1.8) | -50 | [-9] | [-24] | [-13] | -103 | -133 | DT | -1 | HoldShort | | (-8) | -18 | -5 | -13 | -20 | -2.1,0 | 44 | | 19 | May/3 | 11 | 110.63 | 110.52 | 112.08(-0.29) | 111.2(-0.36) | 110.53(-0.66) | 108.45 | -0.5 | | -3 | 35(2.4) | -50 | [-9] | [-28] | [-21] | -103 | -155 | DT | -1.3 | HoldShort | | (-7) | -20 | -31 | -15 | -20 | -2.3,5 | 44 | | 20 | May/3 | 10 | 110.63 | 110.52 | 112.41(-0.23) | 111.6(-0.22) | 111.27(-0.34) | 109.95 | -0.1 | | -3 | 33(-0.2) | -50 | [-7] | [-16] | [-16] | -86 | -29 | DT | -0.9 | HoldShort | | (-6) | -10 | -30 | -9 | -20 | -1.7,7 | 44 | | | | |
| 21 | May/3 | 9 | 110.63 | 110.52 | 112.67(-0.16) | 111.84(-0.05) | 111.65(-0.06) | 111.39 | 0.2 | | -3 | 33(-0.9) | -35 | [-5] | [-4] | [-2] | -63 | 85 | DT | -0.2 | OpenShort? | | (-4) | -2 | -0 | -4 | -14 | -0.9,10 | 44 | | 22 | Apr/30 | 15 | 111.28 | 110.3 | 112.85(-0.12) | 111.9(0.03) | 111.72(-0.19) | 111.41 | 0 | | -3 | 34(0.1) | -35 | [-4] | [-6] | [-4] | -58 | -35 | DT | -0.2 | OpenShort? | | (-4) | -6 | -1 | -2 | -20 | -0.9,15 | 52 | | 23 | Apr/30 | 14 | 111.28 | 110.3 | 112.99(-0.17) | 111.87(-0.04) | 111.94(0.06) | 111.48 | 0 | | -3 | 34(-0.7) | -35 | [-5] | [0] | [-5] | -60 | 109 | DT | -0.3 | OpenShort | | (-3) | 2 | -13 | 1 | -14 | -1,15 | 52 | | 24 | Apr/30 | 13 | 111.28 | 110.3 | 113.18(-0.14) | 111.92(0.06) | 111.87(-0.06) | 112.11 | 0.2 | | -3 | 35(-1.1) | -20 | [-4] | [-2] | [2] | -51 | 71 | DP | 0.2 | OpenShort | | (-3) | -2 | 5 | -1 | 2 | -0.7,17 | 52 | | 25 | Apr/30 | 12 | 111.28 | 110.3 | 113.34(-0.15) | 111.85(-0.08) | 111.94(-0.08) | 111.86 | 0.1 | | -3 | 36(-0.2) | -25 | [-4] | [-4] | [3] | -53 | 35 | DP | -0 | OpenShort | | (-4) | -2 | 3 | 6 | 16 | -0.9,20 | 52 | | | | |
| 26 | Apr/30 | 11 | 111.28 | 110.3 | 113.51(-0.16) | 111.94(-0.3) | 112.03(-0.04) | 111.73 | 0.1 | | -3 | 36(0.1) | -35 | [-5] | [-6] | [-2] | -64 | 31 | DT | -0.2 | OpenShort | | (-4) | -1 | -16 | -4 | 20 | -1.1,14 | 52 | | 27 | Apr/30 | 10 | 111.28 | 110.3 | 113.69(-0.14) | 112.28(-0.27) | 112.07(0.24) | 112.49 | 0.3 | | -3 | 36(-0.8) | 5 | [-4] | [2] | [16] | -48 | 146 | UR | 0.3 | SmallShort | | (-3) | 7 | 27 | 6 | 20 | -0.7,20 | 52 | | 28 | Apr/30 | 9 | 111.28 | 110.3 | 113.85(-0.14) | 112.59(-0.32) | 111.81(-0.14) | 111.17 | -0 | | -3 | 37(2.5) | -35 | [-4] | [-9] | [-10] | -72 | -105 | DT | -0.4 | OpenShort? | | (-5) | -4 | -26 | 3 | -18 | -1.6,18 | 52 | | 29 | Apr/29 | 15 | 111.62 | 109.86 | 114.02(-0.07) | 112.96(-0.22) | 111.97(0.18) | 112.44 | 0.2 | | -4 | 34(3.5) | -10 | [-2] | [2] | [5] | -51 | 7 | UR | 0.3 | SmallShort? | | (-2) | 5 | 3 | 18 | 16 | -1,24 | 46 | | 30 | Apr/29 | 14 | 111.62 | 109.86 | 114.09(-0.14) | 113.21(-0.26) | 111.77(-0.07) | 112.32 | 0.1 | | -4 | 31(0.7) | -30 | [-4] | [-7] | [5] | -65 | -4 | DP | 0.4 | OpenShort | | (-2) | -2 | 8 | 12 | -1 | -1.2,15 | 46 | | | | |
| 31 | Apr/29 | 13 | 111.62 | 109.86 | 114.24(-0.14) | 113.5(-0.26) | 111.85(-0.57) | 111.94 | 0.1 | | -4 | 30(1.8) | -45 | [-4] | [-21] | [4] | -80 | -204 | DP | 0.1 | OpenShort | | (-4) | -17 | 16 | 10 | -20 | -1.6,10 | 46 | | 32 | Apr/29 | 12 | 111.62 | 109.86 | 114.4(-0.15) | 113.8(-0.27) | 112.49(-0.78) | 111.17 | -0.1 | | -4 | 28(4.5) | -50 | [-4] | [-28] | [-16] | -104 | -336 | DT | -1 | HoldShort | | (-4) | -23 | -16 | -14 | -20 | -2.3,4 | 46 | | 33 | Apr/29 | 11 | 111.62 | 109.86 | 114.57(-0.08) | 114.11(-0.28) | 113.37(-0.51) | 111.97 | 0.1 | | -4 | 24(2.9) | -50 | [-2] | [-19] | [-9] | -101 | -295 | DT | -1.2 | HoldShort | | (-3) | -15 | 11 | -43 | -20 | -2.2,4 | 46 | | 34 | Apr/29 | 10 | 111.62 | 109.86 | 114.66(-0.07) | 114.44(-0.34) | 113.95(-0.62) | 111.44 | -0 | | -4 | 21(4.6) | -50 | [-2] | [-23] | [-26] | -109 | -388 | DT | -2.5 | HoldShort | | (-2) | -18 | -27 | -50 | -20 | -3.2,21 | 46 | | 35 | Apr/29 | 9 | 111.62 | 109.86 | 114.75(0.02) | 114.83(-0.21) | 114.66(-0.42) | 112.75 | 0.2 | | -4 | 16(-0.9) | -50 | [1] | [-15] | [-27] | -63 | -331 | DR | -2.4 | OpenShort? | | (-1) | -12 | -48 | -28 | -20 | -2.5,50 | 46 | | | | |
| 36 | Apr/28 | 15 | 112.02 | 109.4 | 114.73(0.13) | 115.07(-0.02) | 115.15(0.04) | 115.13 | 0.6 | | -5 | 17(-1.8) | -5 | [4] | [3] | [-3] | 28 | -122 | CR | -0 | HoldShort? | | (3) | 1 | -9 | -2 | 8 | 0.5,65 | 51 | | 37 | Apr/28 | 14 | 112.02 | 109.4 | 114.58(0.23) | 115.1(-0.02) | 115.1(0.22) | 115.56 | 0.7 | | -5 | 19(-6.2) | 20 | [7] | [8] | [8] | 40 | -132 | UT | 0.5 | OpenLong | | (4) | 6 | 14 | 1 | 20 | 1,65 | 51 | | 38 | Apr/28 | 13 | 112.02 | 109.4 | 114.32(0.21) | 115.12(0.04) | 114.85(-0.06) | 114.85 | 0.5 | | -5 | 25(-4.9) | 0 | [6] | [1] | [-4] | 22 | -232 | CR | 0 | HoldShort | | (5) | -2 | -3 | -6 | -20 | 0.4,62 | 51 | | 39 | Apr/28 | 12 | 112.02 | 109.4 | 114.08(0.21) | 115.07(0.08) | 114.92(-0.07) | 114.99 | 0.6 | | -5 | 30(-3.8) | -15 | [6] | [1] | [-4] | 33 | -207 | CR | 0 | HoldShort | | (5) | -2 | -5 | -3 | -20 | 0.6,68 | 51 | | 40 | Apr/28 | 11 | 112.02 | 109.4 | 113.84(0.24) | 114.98(-0.01) | 114.92(0) | 115.22 | 0.6 | | -5 | 34(-3.2) | 5 | [7] | [2] | [2] | 38 | -184 | RG | 0.1 | Wait | | (6) | 0 | 7 | -8 | 18 | 0.8,68 | 51 | | | | |
| 41 | Apr/28 | 10 | 112.02 | 109.4 | 113.57(0.25) | 114.99(-0.02) | 115(-0.08) | 114.89 | 0.5 | | -5 | 37(-3.5) | 5 | [7] | [-0] | [2] | 40 | -223 | RG | -0.1 | Wait | | (6) | -2 | 12 | -10 | -2 | 0.7,72 | 51 | | 42 | Apr/28 | 9 | 112.02 | 109.4 | 113.28(0.2) | 115.01(-0.02) | 115.09(-0.26) | 114.31 | 0.4 | | -5 | 40(-2.2) | -30 | [6] | [-6] | [-11] | 42 | -244 | DR | -0.4 | OpenShort? | | (6) | -8 | -18 | -10 | -20 | 0.5,79 | 51 | | 43 | Apr/27 | 15 | 112.36 | 108.78 | 113.06(0.27) | 115.04(0.13) | 115.39(0.14) | 115.22 | 0.5 | | -6 | 43(1.7) | 5 | [8] | [9] | [-3] | 61 | -109 | CR | -0.1 | HoldShort? | | (6) | 4 | -3 | -5 | -16 | 0.9,88 | 51 | | 44 | Apr/27 | 14 | 112.36 | 108.78 | 112.76(0.32) | 114.89(0.2) | 115.22(0.23) | 115.37 | 0.5 | | -6 | 41(-1.8) | 20 | [9] | [12] | [0] | 69 | -78 | UT | 0.1 | OpenLong | | (7) | 6 | 4 | -3 | -9 | 1.1,91 | 51 | | 45 | Apr/27 | 13 | 112.36 | 108.78 | 112.41(0.29) | 114.66(0.24) | 114.96(-0.02) | 115.19 | 0.5 | | -6 | 43(-0.5) | 5 | [8] | [5] | [-2] | 72 | -93 | CR | 0.1 | HoldShort | | (7) | -1 | -4 | 0 | -15 | 1.1,94 | 51 | | | | |
| 46 | Apr/27 | 12 | 112.36 | 108.78 | 112.09(0.31) | 114.39(0.29) | 114.98(0.04) | 115.37 | 0.5 | | -6 | 43(0) | -5 | [8] | [8] | [-3] | 75 | -57 | CR | 0.2 | HoldShort | | (7) | 1 | -9 | 1 | -4 | 1.3,92 | 51 | | 47 | Apr/27 | 11 | 112.36 | 108.78 | 111.74(0.31) | 114.06(0.48) | 114.94(0.22) | 115.8 | 0.6 | | -6 | 43(1.8) | 20 | [8] | [15] | [9] | 78 | 65 | UT | 0.3 | OpenLong | | (8) | 6 | 28 | -7 | 9 | 1.6,88 | 51 | | 48 | Apr/27 | 10 | 112.36 | 108.78 | 111.39(0.21) | 113.51(0.37) | 114.68(0.11) | 114.39 | 0.3 | | -6 | 41(1.3) | -10 | [6] | [10] | [4] | 71 | 57 | RG | -0.1 | Wait | | (6) | 3 | 7 | 24 | -20 | 1.3,88 | 51 | | 49 | Apr/27 | 9 | 112.36 | 108.78 | 111.16(0.23) | 113.09(0.35) | 114.55(0.16) | 114.03 | 0.3 | | -6 | 40(0.8) | -10 | [6] | [11] | [-6] | 73 | 39 | CR | -0.2 | HoldShort? | | (5) | 4 | -26 | 24 | -14 | 1.2,93 | 51 | | 50 | Apr/26 | 15 | 112.48 | 108.22 | 110.9(0.29) | 112.7(0.49) | 114.37(0.51) | 115.33 | 0.5 | | -6 | 39(4.2) | 20 | [8] | [23] | [12] | 98 | 209 | UT | 0.4 | OpenLong? | | (7) | 14 | 4 | 33 | 20 | 1.9,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|