PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $108.2300 One month high (close): $136.9800

PRLB Daily Change: -0.55% Daily StdDev 4.45% PRLB EMA_5_Trend: -0.82% 10Minute StdDev: $1.0213

Latest Price : $108.23(-0.55%)

Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.86%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	117.08	113.61	109.45(-0.12)	108.97(-0.14)	108.52(-0.35)	108	-1.8	-10	21(0.4)	-50	[-3]	[-13]	[-6]	-81	-96	DT	-0.5	HoldShort?	(-1)	-8	-6	-7	-20	-1.4,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.97(hourly_sma_10 0.9%) 109.45(hourly_sma_20 1.34%) 113.61(daily_ema_10 5.19%) 117.08(daily_ema_20 8.41%)

2	Apr/15	14	117.08	113.61	109.58(-0.13)	109.12(-0.11)	108.91(-0.32)	108.31	-1.8	-10	20(-0.1)	-50	[-3]	[-12]	[-3]	-77	-66	DT	-0.6	HoldShort	(-3)	-7	7	-17	-20	-1.2,3	29
3	Apr/15	13	117.08	113.61	109.72(-0.13)	109.24(-0.27)	109.26(-0.18)	107.92	-1.8	-10	20(1.3)	-50	[-3]	[-10]	[-11]	-87	-67	DT	-1.3	OpenShort	(-3)	-4	-15	-20	-20	-1.8,8	29
4	Apr/15	12	117.08	113.61	109.86(-0.1)	109.54(-0.3)	109.46(-0.01)	108.73	-1.7	-10	19(0.3)	-50	[-2]	[-7]	[-6]	-60	7	DT	-0.8	OpenShort	(-2)	-0	-16	-8	9	-1.2,20	29
5	Apr/15	11	117.08	113.61	109.97(-0.07)	109.87(-0.17)	109.47(0.05)	109.61	-1.5	-10	19(-0.7)	-50	[-2]	[-4]	[2]	-27	63	DP	0.1	OpenShort	(-1)	1	-7	15	18	-0.4,33	29

6	Apr/15	10	117.08	113.61	110.05(-0.05)	110.05(0.01)	109.42(0.07)	109.96	-1.4	-10	20(-0.5)	-50	[-1]	[-1]	[1]	-27	63	DP	0.6	OpenShort	(-1)	2	-2	15	-8	-0.1,26	29
7	Apr/15	9	117.08	113.61	110.11(-0.01)	110.04(0.09)	109.34(0.1)	110.06	-1.4	-10	20(0)	-40	[-0]	[1]	[7]	-36	39	UR	0.7	SmallShort?	(-1)	2	22	6	-16	-0,14	29
8	Apr/14	15	118.2	114.95	110.12(-0.14)	109.94(0.01)	109.23(-0.35)	108.92	-1.7	-9	20(0.6)	-50	[-3]	[-11]	[-7]	-73	-56	DT	-0.3	OpenShort?	(-1)	-8	2	-12	-20	-1.2,7	41
9	Apr/14	14	118.2	114.95	110.28(-0.17)	109.93(-0.03)	109.62(-0.6)	108.79	-1.7	-9	19(-1)	-50	[-4]	[-17]	[-12]	-71	-116	DT	-0.8	OpenShort	(-3)	-13	-11	-18	-20	-1.4,14	41
10	Apr/14	13	118.2	114.95	110.47(-0.13)	109.97(0.04)	110.28(-0.37)	109.36	-1.6	-9	20(-0.7)	-50	[-3]	[-11]	[-9]	-54	-61	DT	-0.8	OpenShort	(-3)	-8	-4	-27	-20	-1,21	41

11	Apr/14	12	118.2	114.95	110.61(-0.09)	109.93(-0.1)	110.69(-0.04)	109.58	-1.6	-9	21(0.1)	-50	[-2]	[-5]	[-4]	-37	-2	DT	-1	OpenShort	(-3)	-1	1	-26	-1	-0.9,36	41
12	Apr/14	11	118.2	114.95	110.71(-0.1)	110.04(-0.14)	110.73(0.08)	109.51	-1.6	-9	21(0.3)	-50	[-2]	[-3]	[-10]	-17	22	DT	-1.1	OpenShort	(-2)	2	-25	-6	-5	-1.1,61	41
13	Apr/14	10	118.2	114.95	110.82(-0.08)	110.2(0.01)	110.64(0.37)	110.86	-1.4	-9	21(-1.1)	-50	[-2]	[6]	[0]	27	190	RG	0.2	Wait	(-1)	8	-23	30	20	0,77	41
14	Apr/14	9	118.2	114.95	110.91(0.01)	110.19(0.11)	110.23(0.53)	112.09	-1.1	-9	22(0.2)	-20	[0]	[11]	[19]	40	246	RG	1.6	SmallShort?	(-1)	12	12	42	20	1,65	41
15	Apr/13	15	119.29	116.32	110.89(0.01)	110.07(0.03)	109.65(0.45)	111.43	-1.4	-9	22(0.7)	5	[0]	[9]	[23]	1	162	RG	1.5	SmallShort?	(-0)	10	31	34	20	0.5,38	37

16	Apr/13	14	119.29	116.32	110.87(-0.12)	110.04(-0.12)	109.16(-0.18)	109.77	-1.7	-9	21(-0.3)	-40	[-3]	[-8]	[7]	-64	-17	DP	0.5	OpenShort	(-1)	-4	13	11	7	-1,11	37
17	Apr/13	13	119.29	116.32	111.01(-0.15)	110.18(-0.12)	109.36(-0.36)	109.07	-1.8	-9	21(0.9)	-50	[-3]	[-12]	[-1]	-86	-106	DT	-0.2	HoldShort	(-3)	-8	5	6	-20	-1.6,4	37
18	Apr/13	12	119.29	116.32	111.17(-0.17)	110.31(-0.29)	109.76(-0.34)	108.81	-1.9	-9	20(1.8)	-50	[-4]	[-13]	[-7]	-101	-117	DT	-0.8	HoldShort	(-4)	-8	-7	-13	-20	-2.1,2	37
19	Apr/13	11	119.29	116.32	111.36(-0.17)	110.63(-0.31)	110.14(-0.31)	109.19	-1.8	-9	19(1.2)	-50	[-4]	[-13]	[-3]	-96	-87	DT	-0.9	OpenShort	(-3)	-7	4	-14	-20	-2.1,7	37
20	Apr/13	10	119.29	116.32	111.55(-0.16)	110.97(-0.3)	110.48(-0.4)	108.98	-1.9	-9	17(3.3)	-50	[-4]	[-15]	[-18]	-103	-166	DT	-1.6	HoldShort	(-4)	-9	-33	-13	-20	-2.7,15	37

21	Apr/13	9	119.29	116.32	111.73(-0.09)	111.3(-0.08)	110.92(-0.07)	110.74	-1.5	-9	14(0.1)	-50	[-2]	[-5]	[-4]	-63	-12	DT	-0.2	OpenShort?	(-2)	-2	-6	-2	-18	-1.3,20	37
22	Apr/12	15	120.55	117.17	111.84(-0.14)	111.38(-0.06)	110.99(0.11)	111.07	-1.5	-9	14(-0.4)	-50	[-3]	[-1]	[2]	-53	111	DP	0.1	OpenShort?	(-2)	2	6	2	-10	-1,22	30
23	Apr/12	14	120.55	117.17	111.99(-0.13)	111.45(-0.16)	110.86(-0.23)	110.73	-1.5	-9	14(-0.1)	-50	[-3]	[-10]	[-2]	-63	-32	DT	-0.1	OpenShort	(-3)	-5	-3	0	-12	-1.4,22	30
24	Apr/12	13	120.55	117.17	112.13(-0.15)	111.63(-0.08)	111.12(-0.3)	110.91	-1.5	-9	14(-1)	-50	[-3]	[-10]	[-3]	-57	-27	DT	-0.2	OpenShort	(-3)	-7	-5	5	-20	-1.3,26	30
25	Apr/12	12	120.55	117.17	112.3(-0.15)	111.72(0.01)	111.46(-0.2)	111.17	-1.5	-9	15(-1.2)	-50	[-3]	[-7]	[-5]	-60	7	DT	-0.3	OpenShort	(-3)	-4	1	-12	-20	-1.2,20	30

26	Apr/12	11	120.55	117.17	112.47(-0.18)	111.71(-0.12)	111.68(-0.08)	111.11	-1.5	-9	17(-1.9)	-50	[-4]	[-6]	[1]	-64	56	DP	-0.5	OpenShort	(-3)	-2	13	-13	-13	-1.3,19	30
27	Apr/12	10	120.55	117.17	112.68(-0.23)	111.84(-0.18)	111.77(-0.23)	110.41	-1.6	-9	19(-0.8)	-50	[-5]	[-10]	[-15]	-71	-15	DT	-1.2	OpenShort	(-5)	-5	-29	-9	-20	-1.9,27	30
28	Apr/12	9	120.55	117.17	112.94(-0.21)	112.04(-0.05)	112.03(-0.1)	111.99	-1.3	-9	19(-3.5)	-50	[-5]	[-6]	[-2]	-24	120	DT	-0	OpenShort?	(-4)	-2	-11	10	4	-0.8,46	30
29	Apr/9	15	121.73	118.15	113.17(-0.21)	112.1(-0.03)	112.14(0.14)	112.62	-1.4	-8	23(-2.7)	-50	[-5]	[0]	[7]	-25	214	UR	0.3	SmallShort?	(-4)	3	6	9	20	-0.4,35	37
30	Apr/9	14	121.73	118.15	113.4(-0.35)	112.14(-0.02)	111.99(0.23)	112.28	-1.4	-8	26(-8.3)	-50	[-8]	[2]	[6]	-44	344	UR	0.2	SmallShort	(-5)	5	13	2	13	-0.7,24	37

31	Apr/9	13	121.73	118.15	113.8(-0.42)	112.16(-0.11)	111.73(-0.15)	111.58	-1.5	-8	34(-6.6)	-50	[-9]	[-8]	[-1]	-53	215	DT	-0.1	OpenShort	(-8)	-3	-2	6	-16	-1,22	37
32	Apr/9	12	121.73	118.15	114.28(-0.35)	112.29(-0.22)	111.9(-0.13)	111.69	-1.5	-8	40(-2.8)	-50	[-8]	[-9]	[-2]	-53	117	DT	-0.1	OpenShort	(-9)	-3	-16	11	12	-1,22	37
33	Apr/9	11	121.73	118.15	114.68(-0.33)	112.54(-0.09)	112.04(-0.01)	112.56	-1.4	-8	43(-2.8)	-50	[-7]	[-4]	[7]	-51	176	DP	0.2	OpenShort	(-7)	-0	13	9	16	-0.7,17	37
34	Apr/9	10	121.73	118.15	115.06(-0.31)	112.64(-0.21)	112.05(-0.21)	111.83	-1.5	-8	46(-0.2)	-50	[-7]	[-10]	[5]	-72	-2	DP	-0.1	OpenShort	(-8)	-5	15	3	-2	-1.1,6	37
35	Apr/9	9	121.73	118.15	115.41(-0.29)	112.88(-0.31)	112.29(-0.27)	111.01	-1.6	-8	46(2.1)	-50	[-6]	[-12]	[-13]	-85	-141	DT	-0.4	OpenShort?	(-7)	-6	-26	-1	-20	-1.4,0	37

36	Apr/8	15	122.78	118.69	115.74(-0.23)	113.23(-0.25)	112.59(-0.07)	112.44	-1.5	-8	44(3.3)	-50	[-5]	[-7]	[1]	-77	-61	DP	-0.1	OpenShort?	(-5)	-2	1	1	9	-1.1,1	41
37	Apr/8	14	122.78	118.69	116(-0.35)	113.52(-0.28)	112.67(-0.32)	112.39	-1.5	-8	41(-0.5)	-50	[-8]	[-13]	[-2]	-81	-22	DT	-0.1	HoldShort	(-5)	-7	-3	2	-10	-1.3,2	41
38	Apr/8	13	122.78	118.69	116.41(-0.38)	113.84(-0.36)	113.03(-0.17)	112.58	-1.5	-8	41(-0.9)	-50	[-8]	[-11]	[-2]	-81	36	DT	-0.2	HoldShort	(-7)	-4	-8	3	-2	-1.3,2	41
39	Apr/8	12	122.78	118.69	116.86(-0.34)	114.25(-0.36)	113.22(-0.21)	113.03	-1.4	-8	42(0.1)	-50	[-8]	[-11]	[3]	-81	-18	DP	-0.1	OpenShort	(-8)	-5	9	0	2	-1.3,2	41
40	Apr/8	11	122.78	118.69	117.26(-0.31)	114.67(-0.67)	113.46(-0.35)	112.52	-1.5	-8	42(2.2)	-50	[-7]	[-18]	[-0]	-87	-161	DT	-0.3	OpenShort	(-8)	-8	-6	4	9	-1.6,3	41

41	Apr/8	10	122.78	118.69	117.63(-0.34)	115.45(-0.71)	113.86(-0.44)	112.82	-1.4	-8	40(2.1)	-50	[-8]	[-20]	[-9]	-90	-161	DT	-0.4	OpenShort	(-6)	-10	-25	2	-10	-1.7,3	41
42	Apr/8	9	122.78	118.69	118.03(-0.33)	116.27(-0.48)	114.36(-0.26)	114.22	-1.2	-8	38(0.2)	-50	[-7]	[-14]	[3]	-82	-32	DP	-0.1	OpenShort?	(-6)	-6	13	5	-20	-1.4,3	41
43	Apr/7	15	123.54	119.04	118.42(-0.47)	116.83(-0.55)	114.65(-0.55)	113.52	-1.5	-9	38(-3.3)	-50	[-10]	[-22]	[-11]	-98	-49	DT	-0.4	HoldShort?	(-8)	-12	-13	0	-20	-1.9,0	32
44	Apr/7	14	123.54	119.04	118.97(-0.27)	117.48(-0.4)	115.28(-0.51)	114.22	-1.4	-9	41(3.2)	-50	[-6]	[-18]	[-11]	-95	-249	DT	-0.4	OpenShort	(-9)	-11	-6	2	-20	-1.8,0	32
45	Apr/7	13	123.54	119.04	119.3(-0.29)	117.95(-0.26)	115.88(-0.98)	114.53	-1.4	-9	38(3.3)	-50	[-6]	[-27]	[-18]	-98	-351	DT	-0.5	OpenShort	(-6)	-22	-14	-5	-20	-1.9,0	32

46	Apr/7	12	123.54	119.04	119.64(-0.32)	118.25(-0.2)	117.03(-0.97)	115.32	-1.2	-9	34(1.9)	-50	[-7]	[-27]	[-14]	-98	-277	DT	-0.8	OpenShort	(-6)	-21	-6	-12	-20	-1.9,0	32
47	Apr/7	11	123.54	119.04	120.02(-0.37)	118.49(-0.41)	118.18(-0.69)	115.68	-1.2	-9	33(0.4)	-50	[-8]	[-23]	[-17]	-100	-150	DT	-1.2	CloseShort	(-7)	-15	-17	-27	-20	-2,0	32
48	Apr/7	10	123.54	119.04	120.46(-0.32)	118.98(-0.4)	119(-0.57)	116.66	-1	-9	32(0.4)	-50	[-7]	[-20]	[-12]	-82	-130	DT	-1.1	HoldShort	(-7)	-13	-9	-27	-20	-1.8,13	32
49	Apr/7	9	123.54	119.04	120.85(-0.36)	119.46(-0.32)	119.68(-0.29)	117.2	-1	-9	32(-1.7)	-50	[-8]	[-13]	[-26]	-63	7	DT	-1.2	OpenShort?	(-6)	-6	-53	-21	-20	-1.7,30	32
50	Apr/6	15	124.28	119.72	121.29(-0.23)	119.84(0.02)	120.03(0.46)	120.3	-0.6	-6	33(-5.3)	-50	[-5]	[8]	[-4]	-20	291	RG	0.1	Wait?	(-5)	10	-13	-7	20	-0.4,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI