|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $110.9000 One month high (close): $136.9800
PRLB Daily Change: -2.81% Daily StdDev 4.53% PRLB EMA_5_Trend: -1.59% 10Minute StdDev: $0.9437
Latest Price : $110.9(-2.81%) | Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.6) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 120.55 | 117.17 | 111.84(-0.14) | 111.38(-0.06) | 110.99(0.11) | 111.07 | -1.5 | | -9 | 12(-2.2) | -50 | [-3] | [-1] | [2] | -53 | 113 | DP | 0.1 | OpenShort? | | (-2) | 2 | 6 | 2 | -10 | -1,22 | 30 | Sample size 27 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.38(hourly_sma_10 0.28%) 111.84(hourly_sma_20 0.69%) 117.17(daily_ema_10 5.49%) 120.55(daily_ema_20 8.54%)
|
| | | 2 | Apr/12 | 14 | 120.55 | 117.17 | 111.99(-0.13) | 111.45(-0.16) | 110.86(-0.23) | 110.73 | -1.5 | | -9 | 14(-0.1) | -50 | [-3] | [-9] | [-2] | -63 | -31 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | 0 | -12 | -1.4,22 | 30 | | 3 | Apr/12 | 13 | 120.55 | 117.17 | 112.13(-0.15) | 111.63(-0.08) | 111.12(-0.3) | 110.91 | -1.5 | | -9 | 14(-1) | -50 | [-3] | [-10] | [-3] | -57 | -26 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | 5 | -20 | -1.3,26 | 30 | | 4 | Apr/12 | 12 | 120.55 | 117.17 | 112.3(-0.15) | 111.72(0.01) | 111.46(-0.2) | 111.17 | -1.5 | | -9 | 15(-1.2) | -50 | [-3] | [-7] | [-5] | -60 | 9 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -20 | -1.2,20 | 30 | | 5 | Apr/12 | 11 | 120.55 | 117.17 | 112.47(-0.18) | 111.71(-0.12) | 111.68(-0.08) | 111.11 | -1.5 | | -9 | 17(-1.9) | -50 | [-4] | [-6] | [1] | -64 | 58 | DP | -0.5 | OpenShort | | (-3) | -2 | 13 | -13 | -13 | -1.3,19 | 30 | | | | |
| 6 | Apr/12 | 10 | 120.55 | 117.17 | 112.68(-0.23) | 111.84(-0.18) | 111.77(-0.23) | 110.41 | -1.6 | | -9 | 19(-0.8) | -50 | [-5] | [-10] | [-15] | -71 | -12 | DT | -1.2 | OpenShort | | (-5) | -5 | -28 | -9 | -20 | -1.9,27 | 30 | | 7 | Apr/12 | 9 | 120.55 | 117.17 | 112.94(-0.21) | 112.04(-0.05) | 112.03(-0.1) | 111.99 | -1.3 | | -9 | 19(-3.5) | -50 | [-5] | [-6] | [-2] | -24 | 123 | DT | -0 | OpenShort? | | (-3) | -2 | -11 | 10 | 4 | -0.8,46 | 30 | | 8 | Apr/9 | 15 | 121.73 | 118.15 | 113.17(-0.21) | 112.1(-0.03) | 112.14(0.14) | 112.62 | -1.4 | | -8 | 23(-2.7) | -50 | [-5] | [0] | [7] | -25 | 217 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 9 | 20 | -0.4,35 | 37 | | 9 | Apr/9 | 14 | 121.73 | 118.15 | 113.4(-0.35) | 112.14(-0.02) | 111.99(0.23) | 112.28 | -1.4 | | -8 | 26(-8.3) | -50 | [-8] | [2] | [6] | -44 | 350 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | 2 | 13 | -0.7,24 | 37 | | 10 | Apr/9 | 13 | 121.73 | 118.15 | 113.8(-0.42) | 112.16(-0.11) | 111.73(-0.15) | 111.58 | -1.5 | | -8 | 34(-6.6) | -50 | [-9] | [-8] | [-1] | -53 | 221 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 6 | -16 | -1,22 | 37 | | | | |
| 11 | Apr/9 | 12 | 121.73 | 118.15 | 114.28(-0.35) | 112.29(-0.22) | 111.9(-0.13) | 111.69 | -1.5 | | -8 | 40(-2.8) | -50 | [-8] | [-9] | [-2] | -53 | 121 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | 11 | 12 | -1,22 | 37 | | 12 | Apr/9 | 11 | 121.73 | 118.15 | 114.68(-0.33) | 112.54(-0.09) | 112.04(-0.01) | 112.56 | -1.4 | | -8 | 43(-2.8) | -50 | [-7] | [-4] | [7] | -51 | 181 | DP | 0.2 | OpenShort | | (-7) | -0 | 13 | 9 | 16 | -0.7,17 | 37 | | 13 | Apr/9 | 10 | 121.73 | 118.15 | 115.06(-0.31) | 112.64(-0.21) | 112.05(-0.21) | 111.83 | -1.5 | | -8 | 46(-0.2) | -50 | [-7] | [-10] | [5] | -72 | 2 | DP | -0.1 | OpenShort | | (-8) | -5 | 15 | 3 | -2 | -1.1,6 | 37 | | 14 | Apr/9 | 9 | 121.73 | 118.15 | 115.41(-0.29) | 112.88(-0.31) | 112.29(-0.27) | 111.01 | -1.6 | | -8 | 46(2.1) | -50 | [-6] | [-12] | [-13] | -85 | -138 | DT | -0.4 | OpenShort? | | (-7) | -6 | -26 | -1 | -20 | -1.4,0 | 37 | | 15 | Apr/8 | 15 | 122.78 | 118.69 | 115.74(-0.23) | 113.23(-0.25) | 112.59(-0.07) | 112.44 | -1.5 | | -8 | 44(3.3) | -50 | [-5] | [-7] | [1] | -77 | -57 | DP | -0.1 | OpenShort? | | (-4) | -2 | 1 | 1 | 9 | -1.1,1 | 41 | | | | |
| 16 | Apr/8 | 14 | 122.78 | 118.69 | 116(-0.35) | 113.52(-0.28) | 112.67(-0.32) | 112.39 | -1.5 | | -8 | 41(-0.5) | -50 | [-8] | [-13] | [-2] | -81 | -18 | DT | -0.1 | HoldShort | | (-5) | -7 | -3 | 2 | -10 | -1.3,2 | 41 | | 17 | Apr/8 | 13 | 122.78 | 118.69 | 116.41(-0.38) | 113.84(-0.36) | 113.03(-0.17) | 112.58 | -1.5 | | -8 | 41(-0.9) | -50 | [-8] | [-11] | [-2] | -81 | 41 | DT | -0.2 | HoldShort | | (-7) | -4 | -8 | 3 | -2 | -1.3,2 | 41 | | 18 | Apr/8 | 12 | 122.78 | 118.69 | 116.86(-0.34) | 114.25(-0.36) | 113.22(-0.21) | 113.03 | -1.4 | | -8 | 42(0.1) | -50 | [-8] | [-11] | [3] | -81 | -13 | DP | -0.1 | OpenShort | | (-8) | -5 | 9 | 0 | 2 | -1.3,2 | 41 | | 19 | Apr/8 | 11 | 122.78 | 118.69 | 117.26(-0.31) | 114.67(-0.67) | 113.46(-0.35) | 112.52 | -1.5 | | -8 | 42(2.2) | -50 | [-7] | [-18] | [-0] | -87 | -157 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 4 | 9 | -1.6,3 | 41 | | 20 | Apr/8 | 10 | 122.78 | 118.69 | 117.63(-0.34) | 115.45(-0.71) | 113.86(-0.44) | 112.82 | -1.4 | | -8 | 40(2.1) | -50 | [-8] | [-20] | [-9] | -90 | -157 | DT | -0.4 | OpenShort | | (-6) | -10 | -25 | 2 | -10 | -1.7,3 | 41 | | | | |
| 21 | Apr/8 | 9 | 122.78 | 118.69 | 118.03(-0.33) | 116.27(-0.48) | 114.36(-0.26) | 114.22 | -1.2 | | -8 | 38(0.2) | -50 | [-7] | [-14] | [3] | -82 | -28 | DP | -0.1 | OpenShort? | | (-6) | -6 | 13 | 5 | -20 | -1.4,3 | 41 | | 22 | Apr/7 | 15 | 123.54 | 119.04 | 118.42(-0.47) | 116.83(-0.55) | 114.65(-0.55) | 113.52 | -1.5 | | -9 | 38(-3.3) | -50 | [-10] | [-22] | [-11] | -98 | -44 | DT | -0.4 | HoldShort? | | (-8) | -12 | -12 | 0 | -20 | -1.9,0 | 32 | | 23 | Apr/7 | 14 | 123.54 | 119.04 | 118.97(-0.27) | 117.48(-0.4) | 115.28(-0.51) | 114.22 | -1.4 | | -9 | 41(3.2) | -50 | [-6] | [-18] | [-10] | -95 | -247 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | 2 | -20 | -1.8,0 | 32 | | 24 | Apr/7 | 13 | 123.54 | 119.04 | 119.3(-0.29) | 117.95(-0.26) | 115.88(-0.98) | 114.53 | -1.4 | | -9 | 38(3.3) | -50 | [-6] | [-27] | [-18] | -98 | -350 | DT | -0.5 | OpenShort | | (-6) | -22 | -14 | -5 | -20 | -1.9,0 | 32 | | 25 | Apr/7 | 12 | 123.54 | 119.04 | 119.64(-0.32) | 118.25(-0.2) | 117.03(-0.97) | 115.32 | -1.2 | | -9 | 34(1.9) | -50 | [-7] | [-27] | [-14] | -98 | -276 | DT | -0.8 | OpenShort | | (-6) | -21 | -6 | -12 | -20 | -1.9,0 | 32 | | | | |
| 26 | Apr/7 | 11 | 123.54 | 119.04 | 120.02(-0.37) | 118.49(-0.41) | 118.18(-0.69) | 115.68 | -1.2 | | -9 | 33(0.4) | -50 | [-8] | [-23] | [-17] | -100 | -147 | DT | -1.2 | CloseShort | | (-7) | -15 | -17 | -27 | -20 | -2,0 | 32 | | 27 | Apr/7 | 10 | 123.54 | 119.04 | 120.46(-0.32) | 118.98(-0.4) | 119(-0.57) | 116.66 | -1 | | -9 | 32(0.4) | -50 | [-7] | [-20] | [-11] | -82 | -127 | DT | -1.1 | HoldShort | | (-7) | -13 | -9 | -22 | -20 | -1.8,13 | 32 | | 28 | Apr/7 | 9 | 123.54 | 119.04 | 120.85(-0.36) | 119.46(-0.32) | 119.68(-0.29) | 117.2 | -1 | | -9 | 32(-1.7) | -50 | [-8] | [-13] | [-23] | -63 | 12 | DT | -1.2 | OpenShort? | | (-6) | -6 | -52 | -7 | -20 | -1.7,30 | 32 | | 29 | Apr/6 | 15 | 124.28 | 119.72 | 121.29(-0.23) | 119.84(0.02) | 120.03(0.46) | 120.3 | -0.6 | | -6 | 33(-5.3) | -50 | [-5] | [8] | [-1] | -20 | 296 | RG | 0.1 | Wait? | | (-5) | 10 | -13 | 10 | 20 | -0.4,40 | 36 | | 30 | Apr/6 | 14 | 124.28 | 119.72 | 121.57(-0.09) | 119.81(0.02) | 119.48(0.57) | 121.08 | -0.5 | | -6 | 39(-0.4) | -5 | [-2] | [11] | [16] | -16 | 202 | UR | 0.7 | SmallShort | | (-4) | 12 | 22 | 20 | 20 | -0.2,39 | 36 | | | | |
| 31 | Apr/6 | 13 | 124.28 | 119.72 | 121.68(-0.15) | 119.78(-0.19) | 118.8(-0.13) | 119.78 | -0.7 | | -6 | 39(0.1) | -35 | [-3] | [-6] | [5] | -41 | -41 | DP | 0.4 | OpenShort | | (-3) | -3 | -5 | 19 | 20 | -0.8,29 | 36 | | 32 | Apr/6 | 12 | 124.28 | 119.72 | 121.86(-0.18) | 120.01(-0.38) | 118.96(-0.24) | 120.06 | -0.7 | | -6 | 39(-0.2) | -25 | [-4] | [-11] | [16] | -49 | -26 | DP | 0.5 | OpenShort | | (-3) | -5 | 19 | 16 | 20 | -0.7,19 | 36 | | 33 | Apr/6 | 11 | 124.28 | 119.72 | 122.07(-0.25) | 120.47(-0.14) | 119.24(-0.35) | 118.92 | -0.9 | | -6 | 39(0.6) | -50 | [-5] | [-11] | [3] | -76 | -92 | DP | -0.1 | OpenShort | | (-5) | -7 | 24 | -3 | -20 | -1.3,7 | 36 | | 34 | Apr/6 | 10 | 124.28 | 119.72 | 122.38(-0.3) | 120.64(-0.32) | 119.66(-0.41) | 117.54 | -1.1 | | -6 | 39(3.4) | -50 | [-6] | [-14] | [-12] | -97 | -197 | DT | -0.9 | OpenShort | | (-7) | -9 | -3 | -12 | -20 | -2,3 | 36 | | 35 | Apr/6 | 9 | 124.28 | 119.72 | 122.75(-0.35) | 121.03(-0.43) | 120.15(-0.51) | 117.7 | -1.1 | | -6 | 35(3.2) | -50 | [-7] | [-18] | [-25] | -97 | -182 | DT | -1.1 | OpenShort? | | (-6) | -11 | -48 | -8 | -20 | -2.3,11 | 36 | | | | |
| 36 | Apr/5 | 15 | 124.48 | 120.34 | 123.18(-0.31) | 121.55(-0.32) | 120.77(-0.24) | 120.56 | -0.6 | | -7 | 32(-3.8) | -50 | [-6] | [-11] | [-4] | -67 | 48 | DT | -0.1 | OpenShort? | | (-5) | -5 | -16 | 6 | 8 | -1.3,16 | 31 | | 37 | Apr/5 | 14 | 124.48 | 120.34 | 123.56(-0.05) | 121.94(-0.24) | 121.06(-0.52) | 121.49 | -0.5 | | -7 | 36(0.7) | -30 | [-1] | [-14] | [5] | -60 | -254 | DP | 0.2 | OpenShort | | (-6) | -11 | 8 | 1 | 20 | -0.9,13 | 31 | | 38 | Apr/5 | 13 | 124.48 | 120.34 | 123.63(-0.04) | 122.23(-0.42) | 121.69(0.05) | 121 | -0.6 | | -7 | 35(1) | -20 | [-1] | [-4] | [6] | -74 | -155 | DP | -0.3 | OpenShort | | (-1) | 1 | 17 | -8 | 17 | -1.2,6 | 31 | | 39 | Apr/5 | 12 | 124.48 | 120.34 | 123.68(-0.09) | 122.74(-0.47) | 121.63(-0.23) | 120.01 | -0.7 | | -7 | 34(2.3) | -50 | [-2] | [-11] | [-13] | -86 | -265 | DT | -0.8 | OpenShort | | (-2) | -5 | -13 | -23 | -20 | -1.8,9 | 31 | | 40 | Apr/5 | 11 | 124.48 | 120.34 | 123.79(-0.09) | 123.32(-0.2) | 121.91(-0.34) | 120.78 | -0.6 | | -7 | 32(1.8) | -50 | [-2] | [-10] | [-14] | -62 | -230 | DT | -0.6 | OpenShort | | (-1) | -7 | -21 | 8 | -20 | -1.5,26 | 31 | | | | |
| 41 | Apr/5 | 10 | 124.48 | 120.34 | 123.9(-0.03) | 123.57(-0.12) | 122.33(-0.4) | 122.04 | -0.4 | | -7 | 30(0.6) | -50 | [-1] | [-10] | [-18] | -49 | -224 | DT | -0.2 | OpenShort | | (-1) | -8 | -42 | 2 | -20 | -1,26 | 31 | | 42 | Apr/5 | 9 | 124.48 | 120.34 | 123.94(0.17) | 123.72(0.03) | 122.83(0.04) | 124.62 | 0 | | -7 | 29(-2.5) | 30 | [4] | [1] | [26] | -16 | -113 | UT | 1 | OpenLong? | | (1) | 1 | 66 | 3 | 20 | 0.4,24 | 31 | | 43 | Apr/1 | 15 | 125.04 | 120.69 | 123.73(0.18) | 123.68(-0.35) | 122.78(-0.87) | 120.68 | -0.7 | | -7 | 32(-7.8) | -45 | [4] | [-21] | [-17] | -86 | -656 | DR | -1.1 | HoldShort? | | (0) | -18 | -12 | -33 | -20 | -1.6,4 | 34 | | 44 | Apr/1 | 14 | 125.04 | 120.69 | 123.51(0.05) | 124.11(-0.28) | 123.86(-0.69) | 121.42 | -0.6 | | -7 | 40(-1.2) | -50 | [1] | [-17] | [-20] | -56 | -397 | DR | -1 | OpenShort | | (4) | -14 | -24 | -27 | -20 | -0.9,17 | 34 | | 45 | Apr/1 | 13 | 125.04 | 120.69 | 123.44(0.13) | 124.46(-0.27) | 124.72(-0.07) | 122.88 | -0.4 | | -7 | 41(-2.3) | -45 | [3] | [-4] | [-15] | -26 | -203 | DR | -0.7 | OpenShort | | (2) | -1 | -27 | -24 | -20 | -0.2,29 | 34 | | | | |
| 46 | Apr/1 | 12 | 125.04 | 120.69 | 123.28(0.19) | 124.8(-0.31) | 124.8(0.15) | 124.52 | -0.1 | | -7 | 43(-1.3) | -20 | [4] | [0] | [3] | 12 | -53 | RG | -0.1 | Wait | | (4) | 3 | 2 | -9 | 20 | 0.5,49 | 34 | | 47 | Apr/1 | 11 | 125.04 | 120.69 | 123.05(0.25) | 125.18(0.13) | 124.61(0.02) | 124.38 | -0.1 | | -7 | 45(-2.6) | -40 | [5] | [3] | [-14] | 25 | -143 | CR | -0.1 | HoldShort | | (4) | 0 | -27 | 1 | -20 | 0.5,62 | 34 | | 48 | Apr/1 | 10 | 125.04 | 120.69 | 122.75(0.35) | 125.02(0.32) | 124.59(0.18) | 126.08 | 0.2 | | -7 | 47(-1.7) | -5 | [7] | [8] | [4] | 47 | -42 | RG | 0.5 | Wait | | (7) | 4 | 5 | 16 | -8 | 1.2,67 | 34 | | 49 | Apr/1 | 9 | 125.04 | 120.69 | 122.32(0.28) | 124.62(0.29) | 124.36(0.12) | 125.76 | 0.1 | | -7 | 49(0.4) | 5 | [6] | [7] | [16] | 40 | 23 | RG | 0.5 | Wait? | | (7) | 3 | 41 | 13 | 2 | 1.1,62 | 34 | | 50 | Mar/31 | 15 | 125.58 | 120.78 | 121.98(0.11) | 124.26(0.03) | 124.21(-0.47) | 123.28 | -0.3 | | -8 | 48(3.6) | -50 | [2] | [-10] | [-5] | 21 | -123 | DR | -0.3 | OpenShort? | | (4) | -10 | -5 | 7 | -20 | 0.4,61 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|