|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $115.1900 One month high (close): $150.8600
PRLB Daily Change: 0.98% Daily StdDev 4.9% PRLB EMA_5_Trend: -0.6% 10Minute StdDev: $2.4755
Latest Price : $120.22(0.98%) | Tue. Mar 30, 2021($2.1) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 129.02 | 124.04 | 117.14(-0.08) | 118.72(0.22) | 118.47(-0.52) | 118.15 | -1.2 | | -10 | 27(-0.9) | -50 | [-2] | [-11] | [-0] | 25 | 34 | DT | -0.1 | OpenShort? | | (-1) | -11 | 22 | -10 | -20 | 0.4,65 | 51 | Sample size 11 Avg positive next hour return: 1.29%(27%) Avg negative next hour return: -1%(73%)
Daily Trend: %
Up Forces: 118.72(hourly_sma_10 0.48%)
Down Forces: 117.14(hourly_sma_20 -0.85%)
Support Levels:
Resistance Levels: 124.04(daily_ema_10 4.99%) 129.02(daily_ema_20 9.2%)
|
| | | 2 | Mar/26 | 14 | 129.02 | 124.04 | 117.24(-0.12) | 118.46(0.38) | 119.09(-0.77) | 116.82 | -1.3 | | -10 | 28(-0.5) | -50 | [-2] | [-15] | [-27] | 15 | -116 | DT | -0.9 | OpenShort | | (-3) | -16 | -36 | -12 | -20 | -0.2,70 | 51 | | 3 | Mar/26 | 13 | 129.02 | 124.04 | 117.38(-0.08) | 118.01(0.47) | 120.01(0.02) | 119 | -1.1 | | -10 | 28(-1) | -50 | [-2] | [3] | [-9] | 42 | 227 | RG | -0.4 | Wait | | (-1) | 0 | -11 | -11 | -20 | 0.6,77 | 51 | | 4 | Mar/26 | 12 | 129.02 | 124.04 | 117.48(-0.1) | 117.46(0.68) | 119.99(0.47) | 119.65 | -1 | | -10 | 29(-1.4) | -50 | [-2] | [14] | [4] | 55 | 404 | UR | -0.1 | SmallShort | | (-1) | 10 | 15 | -2 | -7 | 0.8,85 | 51 | | 5 | Mar/26 | 11 | 129.02 | 124.04 | 117.6(-0.1) | 116.66(0.26) | 119.43(0.38) | 118.74 | -1.1 | | -10 | 31(-1) | -50 | [-2] | [8] | [-7] | 51 | 304 | RG | -0.2 | Wait | | (-3) | 8 | -41 | 10 | 20 | 0.4,91 | 51 | | | | |
| 6 | Mar/26 | 10 | 129.02 | 124.04 | 117.6(0) | 116.36(0.45) | 118.98(0.98) | 121.27 | -0.8 | | -10 | 32(0.1) | -15 | [0] | [22] | [20] | 74 | 555 | UR | 0.8 | SmallShort | | (0) | 20 | -2 | 29 | 20 | 1.2,94 | 51 | | 7 | Mar/26 | 9 | 129.02 | 124.04 | 117.71(-0.04) | 115.84(0.4) | 117.83(1.56) | 121.39 | -0.8 | | -10 | 32(-0.8) | -15 | [-1] | [33] | [39] | 60 | 759 | UR | 1.2 | SmallShort? | | (0) | 32 | 41 | 31 | 20 | 1.2,80 | 51 | | 8 | Mar/25 | 15 | 130.26 | 125.45 | 117.76(-0.28) | 115.38(0.17) | 116.02(0.95) | 118.89 | -1.2 | | -10 | 32(-3.2) | -30 | [-6] | [17] | [29] | 22 | 641 | UR | 0.9 | SmallShort? | | (-3) | 19 | 34 | 24 | 20 | 0.4,62 | 42 | | 9 | Mar/25 | 14 | 130.26 | 125.45 | 118.09(-0.38) | 115.19(-0.11) | 114.92(0.9) | 116.87 | -1.4 | | -10 | 36(-4) | -50 | [-8] | [13] | [16] | -12 | 527 | UR | 0.6 | SmallShort | | (-8) | 18 | 6 | 25 | 20 | -0.4,48 | 42 | | 10 | Mar/25 | 13 | 130.26 | 125.45 | 118.54(-0.35) | 115.31(-0.2) | 113.89(0.14) | 116.48 | -1.4 | | -10 | 40(-2) | -50 | [-7] | [-4] | [18] | -32 | 228 | DP | 0.7 | OpenShort | | (-8) | 3 | 16 | 18 | 20 | -0.5,31 | 42 | | | | |
| 11 | Mar/25 | 12 | 130.26 | 125.45 | 118.96(-0.35) | 115.55(-0.4) | 113.73(-0.11) | 115.53 | -1.5 | | -10 | 42(-0.5) | -40 | [-7] | [-11] | [29] | -50 | 46 | DP | 0.4 | OpenShort | | (-8) | -2 | 56 | 20 | 20 | -0.8,20 | 42 | | 12 | Mar/25 | 11 | 130.26 | 125.45 | 119.37(-0.49) | 116.01(-0.63) | 113.86(-0.77) | 112.33 | -1.8 | | -10 | 42(2.3) | -50 | [-10] | [-27] | [-13] | -86 | -284 | DT | -0.4 | OpenShort | | (-10) | -16 | -19 | 2 | -20 | -1.7,7 | 42 | | 13 | Mar/25 | 10 | 130.26 | 125.45 | 119.96(-0.42) | 116.74(-0.65) | 114.75(-0.61) | 113.42 | -1.7 | | -10 | 40(2.3) | -50 | [-9] | [-24] | [5] | -87 | -274 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | 3 | -20 | -1.7,6 | 42 | | 14 | Mar/25 | 9 | 130.26 | 125.45 | 120.46(-0.48) | 117.5(-0.87) | 115.45(-1.1) | 111.71 | -1.9 | | -10 | 37(5.7) | -50 | [-10] | [-36] | [-36] | -110 | -521 | DT | -1 | HoldShort? | | (-10) | -22 | -67 | -4 | -20 | -2.4,0 | 42 | | 15 | Mar/24 | 15 | 131.63 | 127.09 | 121.04(-0.32) | 118.53(-0.45) | 116.74(-0.53) | 115.69 | -1.6 | | -11 | 32(3.6) | -50 | [-7] | [-19] | [-8] | -93 | -246 | DT | -0.3 | OpenShort? | | (-7) | -11 | -8 | 4 | -20 | -1.7,0 | 39 | | | | |
| 16 | Mar/24 | 14 | 131.63 | 127.09 | 121.43(-0.3) | 119.07(-0.42) | 117.36(-0.69) | 116.15 | -1.5 | | -11 | 28(2.4) | -50 | [-6] | [-22] | [-10] | -95 | -297 | DT | -0.4 | OpenShort | | (-6) | -14 | -11 | 2 | -20 | -1.8,0 | 39 | | 17 | Mar/24 | 13 | 131.63 | 127.09 | 121.79(-0.26) | 119.57(-0.48) | 118.17(-0.47) | 116.78 | -1.4 | | -11 | 26(2.4) | -50 | [-5] | [-18] | [-6] | -98 | -262 | DT | -0.5 | OpenShort | | (-6) | -10 | -3 | 1 | -20 | -1.9,0 | 39 | | 18 | Mar/24 | 12 | 131.63 | 127.09 | 122.11(-0.27) | 120.14(-0.7) | 118.73(-0.69) | 116.96 | -1.4 | | -11 | 23(2.9) | -50 | [-6] | [-25] | [-10] | -105 | -318 | DT | -0.7 | HoldShort | | (-5) | -14 | -19 | -5 | -20 | -2.2,0 | 39 | | 19 | Mar/24 | 11 | 131.63 | 127.09 | 122.44(-0.23) | 120.99(-0.65) | 119.55(-0.64) | 118.11 | -1.3 | | -11 | 20(2.3) | -50 | [-5] | [-23] | [-6] | -100 | -278 | DT | -0.7 | HoldShort | | (-5) | -13 | -11 | -0 | -20 | -2.1,3 | 39 | | 20 | Mar/24 | 10 | 131.63 | 127.09 | 122.73(-0.19) | 121.78(-0.48) | 120.32(-0.38) | 118.79 | -1.3 | | -11 | 18(2.2) | -50 | [-4] | [-16] | [-14] | -100 | -223 | DT | -0.8 | HoldShort | | (-4) | -8 | -23 | -6 | -20 | -2.1,3 | 39 | | | | |
| 21 | Mar/24 | 9 | 131.63 | 127.09 | 122.96(-0.05) | 122.37(-0.3) | 120.78(-0.16) | 120.21 | -1.1 | | -11 | 16(0.9) | -50 | [-1] | [-9] | [-3] | -90 | -210 | DT | -0.4 | HoldShort? | | (-3) | -3 | 10 | -9 | -20 | -1.7,3 | 39 | | 22 | Mar/23 | 15 | 133.44 | 128.44 | 123.03(-0.06) | 122.73(-0.36) | 120.98(-0.47) | 119.59 | -1.3 | | -10 | 15(1.4) | -50 | [-1] | [-15] | [-18] | -99 | -341 | DT | -0.9 | OpenShort? | | (-2) | -10 | -24 | -6 | -20 | -2.2,6 | 36 | | 23 | Mar/23 | 14 | 133.44 | 128.44 | 123.03(0) | 123.17(-0.2) | 121.55(-0.71) | 121.04 | -1.2 | | -10 | 14(-0.1) | -50 | [0] | [-18] | [-13] | -82 | -348 | DR | -0.4 | HoldShort | | (0) | -14 | -15 | -9 | -20 | -1.5,6 | 36 | | 24 | Mar/23 | 13 | 133.44 | 128.44 | 123.1(-0.05) | 123.42(-0.11) | 122.42(-0.66) | 121.98 | -1.1 | | -10 | 14(0.3) | -50 | [-1] | [-16] | [-3] | -64 | -207 | DT | -0.3 | OpenShort | | (1) | -13 | 15 | -19 | -20 | -0.8,6 | 36 | | 25 | Mar/23 | 12 | 133.44 | 128.44 | 123.16(-0.14) | 123.55(-0.2) | 123.23(-0.59) | 121.06 | -1.2 | | -10 | 13(0.5) | -50 | [-3] | [-16] | [-17] | -81 | -175 | DT | -1.6 | HoldShort | | (-2) | -12 | -2 | -52 | -20 | -1.5,7 | 36 | | | | |
| 26 | Mar/23 | 11 | 133.44 | 128.44 | 123.34(-0.16) | 123.8(-0.17) | 123.96(-0.43) | 121.2 | -1.2 | | -10 | 13(0.3) | -50 | [-3] | [-13] | [-23] | -54 | -114 | DT | -2.1 | OpenShort | | (-3) | -9 | -20 | -46 | -20 | -1.6,36 | 36 | | 27 | Mar/23 | 10 | 133.44 | 128.44 | 123.54(-0.16) | 124.01(-0.05) | 124.49(-0.24) | 122.47 | -1.1 | | -10 | 13(-1.2) | -50 | [-3] | [-8] | [-24] | -7 | 12 | DT | -1.6 | OpenShort | | (-2) | -5 | -46 | -19 | -20 | -0.8,63 | 36 | | 28 | Mar/23 | 9 | 133.44 | 128.44 | 123.74(0.02) | 124.07(0.14) | 124.79(0.3) | 125.4 | -0.8 | | -10 | 14(0.2) | -40 | [0] | [6] | [4] | 76 | 186 | RG | 0.4 | Wait? | | (-1) | 6 | -9 | 19 | 20 | 1.2,96 | 36 | | 29 | Mar/22 | 15 | 135.08 | 129.34 | 123.74(0) | 123.9(0.18) | 124.42(0.44) | 126 | -0.8 | | -10 | 14(1.6) | -30 | [0] | [10] | [17] | 83 | 292 | UR | 1.1 | SmallShort? | | (1) | 9 | 20 | 27 | 20 | 1.6,93 | 35 | | 30 | Mar/22 | 14 | 135.08 | 129.34 | 123.71(-0.26) | 123.68(0.11) | 123.88(0.2) | 124.75 | -0.9 | | -10 | 12(-6.4) | -50 | [-5] | [3] | [11] | 51 | 396 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | 20 | 20 | 0.7,83 | 35 | | | | |
| 31 | Mar/22 | 13 | 135.08 | 129.34 | 124.03(-0.26) | 123.55(0.19) | 123.64(0.1) | 123.84 | -1 | | -10 | 18(-3.3) | -50 | [-5] | [2] | [0] | 19 | 271 | RG | 0.1 | Wait | | (-6) | 2 | -2 | 15 | -20 | -0.1,71 | 35 | | 32 | Mar/22 | 12 | 135.08 | 129.34 | 124.35(-0.11) | 123.32(0.23) | 123.52(0.13) | 123.95 | -1 | | -10 | 22(-0.4) | -50 | [-2] | [4] | [3] | 1 | 118 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 11 | -13 | -0.2,56 | 35 | | 33 | Mar/22 | 11 | 135.08 | 129.34 | 124.49(-0.15) | 123.03(0.21) | 123.36(-0.02) | 123.55 | -1 | | -10 | 22(-0.5) | -50 | [-3] | [0] | [2] | -10 | 68 | UR | 0.1 | SmallShort | | (-3) | -0 | 4 | 9 | -14 | -0.4,50 | 35 | | 34 | Mar/22 | 10 | 135.08 | 129.34 | 124.67(-0.16) | 122.78(0.02) | 123.39(-0.07) | 123.3 | -1 | | -10 | 23(-0.3) | -50 | [-3] | [-3] | [2] | -26 | 38 | DP | -0 | OpenShort | | (-3) | -1 | -4 | 6 | 20 | -0.5,37 | 35 | | 35 | Mar/22 | 9 | 135.08 | 129.34 | 124.87(-0.15) | 122.76(-0.09) | 123.48(0.02) | 123.55 | -1 | | -10 | 23(-0.3) | -50 | [-3] | [-2] | [7] | -33 | 48 | DP | 0 | OpenShort? | | (-3) | 0 | 5 | 3 | 20 | -0.5,30 | 35 | | | | |
| 36 | Mar/19 | 15 | 136.95 | 129.08 | 125.06(-0.18) | 122.87(-0.16) | 123.46(0.28) | 123.25 | -1 | | -14 | 23(3.5) | -50 | [-4] | [1] | [6] | -38 | 115 | UR | -0.1 | SmallShort? | | (-4) | 6 | 1 | 4 | 20 | -0.7,30 | 31 | | 37 | Mar/19 | 14 | 136.95 | 129.08 | 125.28(-0.27) | 123.07(-0.27) | 123.11(0.33) | 123.16 | -1 | | -14 | 20(-0.9) | -50 | [-5] | [0] | [3] | -45 | 177 | UR | 0 | SmallShort | | (-4) | 6 | -8 | 6 | 20 | -0.8,25 | 31 | | 38 | Mar/19 | 13 | 136.95 | 129.08 | 125.62(-0.27) | 123.4(-0.11) | 122.71(0.45) | 123.68 | -1 | | -14 | 21(-1.2) | -50 | [-5] | [4] | [5] | -42 | 227 | UR | 0.3 | SmallShort | | (-5) | 9 | -1 | 15 | 20 | -0.7,26 | 31 | | 39 | Mar/19 | 12 | 136.95 | 129.08 | 125.97(-0.32) | 123.54(-0.17) | 122.16(0.1) | 123.75 | -1 | | -14 | 22(-1.6) | -50 | [-6] | [-3] | [8] | -49 | 157 | DP | 0.5 | OpenShort | | (-6) | 2 | 5 | 15 | 20 | -0.7,19 | 31 | | 40 | Mar/19 | 11 | 136.95 | 129.08 | 126.37(-0.38) | 123.75(-0.62) | 122.04(-0.2) | 123.46 | -1 | | -14 | 23(-1.6) | -50 | [-7] | [-14] | [22] | -63 | 96 | DP | 0.4 | OpenShort | | (-7) | -4 | 31 | 12 | 20 | -0.9,10 | 31 | | | | |
| 41 | Mar/19 | 10 | 136.95 | 129.08 | 126.85(-0.52) | 124.52(-0.69) | 122.28(-0.6) | 121.52 | -1.1 | | -14 | 25(-1.3) | -50 | [-10] | [-23] | [0] | -86 | -63 | DT | -0.2 | HoldShort | | (-9) | -12 | 6 | 1 | -20 | -1.5,2 | 31 | | 42 | Mar/19 | 9 | 136.95 | 129.08 | 127.51(-0.55) | 125.38(-0.45) | 123.02(-0.87) | 121.13 | -1.1 | | -14 | 26(-0.5) | -50 | [-11] | [-26] | [-12] | -94 | -173 | DT | -0.5 | HoldShort? | | (-11) | -17 | 3 | -6 | -20 | -1.8,1 | 31 | | 43 | Mar/18 | 15 | 139.37 | 129.88 | 128.21(-0.59) | 125.94(-0.49) | 124.09(-0.65) | 120.96 | -1.2 | | -16 | 27(2.8) | -50 | [-11] | [-22] | [-27] | -100 | -152 | DT | -0.8 | HoldShort? | | (-11) | -12 | -35 | -8 | -20 | -2,0 | 33 | | 44 | Mar/18 | 14 | 139.37 | 129.88 | 128.97(-0.52) | 126.57(-0.32) | 124.91(-0.44) | 123.14 | -1.1 | | -16 | 24(-0.7) | -50 | [-10] | [-16] | [-19] | -89 | -52 | DT | -0.5 | HoldShort | | (-10) | -8 | -24 | -6 | -20 | -1.6,1 | 33 | | 45 | Mar/18 | 13 | 139.37 | 129.88 | 129.64(-0.48) | 126.98(-0.21) | 125.46(-1.02) | 124.66 | -1 | | -16 | 25(-0.9) | -50 | [-9] | [-26] | [-9] | -77 | -161 | DT | -0.2 | HoldShort | | (-9) | -19 | -8 | -1 | -20 | -1.3,6 | 33 | | | | |
| 46 | Mar/18 | 12 | 139.37 | 129.88 | 130.26(-0.45) | 127.25(-0.19) | 126.76(-0.77) | 125.18 | -0.9 | | -16 | 26(-0.5) | -50 | [-9] | [-21] | [-14] | -77 | -140 | DT | -0.4 | HoldShort | | (-9) | -15 | -21 | -5 | -20 | -1.3,6 | 33 | | 47 | Mar/18 | 11 | 139.37 | 129.88 | 130.85(-0.41) | 127.5(-0.26) | 127.75(-0.03) | 126.52 | -0.8 | | -16 | 26(-0.7) | -50 | [-8] | [-7] | [6] | -72 | 63 | DP | -0.3 | OpenShort | | (-8) | -1 | 23 | -13 | -1 | -1.1,6 | 33 | | 48 | Mar/18 | 10 | 139.37 | 129.88 | 131.39(-0.47) | 127.83(-0.44) | 127.79(-0.34) | 125.03 | -0.9 | | -16 | 27(0.4) | -50 | [-9] | [-15] | [-14] | -75 | -108 | DT | -0.7 | HoldShort | | (-10) | -7 | -14 | -25 | -20 | -1.6,15 | 33 | | 49 | Mar/18 | 9 | 139.37 | 129.88 | 132.01(-0.43) | 128.4(-0.46) | 128.23(-0.21) | 125.92 | -0.9 | | -16 | 26(0.7) | -50 | [-8] | [-13] | [-32] | -62 | -93 | DT | -0.6 | OpenShort? | | (-9) | -4 | -78 | -21 | -20 | -1.5,26 | 33 | | 50 | Mar/17 | 15 | 142.01 | 130.96 | 132.58(-0.18) | 128.99(-0.14) | 128.5(0.59) | 131.14 | -0.6 | | -17 | 26(1.9) | -35 | [-3] | [7] | [15] | -33 | 206 | UR | 0.7 | SmallShort? | | (-5) | 11 | 15 | -11 | 20 | -0.4,27 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|