|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $145.6800 One month high (close): $227.0800
PRLB Daily Change: 3.56% Daily StdDev 4.96% PRLB EMA_5_Trend: -1.9% 10Minute StdDev: $3.0034
Latest Price : $150.86(3.56%) | Wed. Mar 3, 2021($3) Tue. Mar 2, 2021($3) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($8.8) Mon. Feb 22, 2021($5.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 186.66 | 161.67 | 149.34(-0.04) | 150.12(0.23) | 152.21(-0.27) | 151.23 | -1.2 | | -29 | 10(-0.2) | -50 | [-1] | [-9] | [-4] | 47 | 103 | DT | -0.3 | OpenShort? | | (0) | -5 | -7 | -12 | 5 | 0.7,79 | 7 | Sample size 12 Avg positive next hour return: 2.25%(33%) Avg negative next hour return: -0.64%(67%)
Daily Trend: %
Up Forces:
Down Forces: 149.34(hourly_sma_20 -1.25%)
Support Levels: 150.12(weak_hourly_sma_10 -0.73%)
Resistance Levels: 161.67(daily_ema_10 6.9%) 186.66(daily_ema_20 23.43%)
|
| | | 2 | Mar/1 | 14 | 186.66 | 161.67 | 149.4(0.03) | 149.78(0.29) | 152.62(0.06) | 151.73 | -1.2 | | -29 | 10(0.1) | -45 | [1] | [-1] | [1] | 57 | 146 | RG | -0.3 | Wait | | (-0) | 1 | 0 | -7 | 20 | 0.8,87 | 7 | | 3 | Mar/1 | 13 | 186.66 | 161.67 | 149.36(0.02) | 149.35(0.48) | 152.52(0.82) | 151.71 | -1.2 | | -29 | 10(0.1) | -50 | [0] | [16] | [-7] | 62 | 328 | CR | -0.3 | HoldShort | | (1) | 17 | -24 | 4 | 10 | 0.8,92 | 7 | | 4 | Mar/1 | 12 | 186.66 | 161.67 | 149.33(0.01) | 148.64(0.37) | 151.28(1.18) | 153.4 | -1.2 | | -29 | 10(0.1) | 0 | [0] | [22] | [18] | 84 | 533 | RG | 0.8 | SmallShort | | (2) | 24 | 6 | 26 | 20 | 1.4,99 | 7 | | 5 | Mar/1 | 11 | 186.66 | 161.67 | 149.31(-0.04) | 148.09(0.38) | 149.52(1) | 152.97 | -1.2 | | -29 | 10(-0.3) | -10 | [-1] | [18] | [19] | 77 | 517 | UR | 1.2 | SmallShort | | (-0) | 20 | -4 | 51 | 20 | 1.3,94 | 7 | | | | |
| 6 | Mar/1 | 10 | 186.66 | 161.67 | 149.37(0.02) | 147.53(0.17) | 148.04(0.75) | 153.28 | -1.2 | | -29 | 10(0.1) | 0 | [0] | [11] | [36] | 51 | 414 | RG | 1.8 | SmallShort | | (-1) | 15 | 29 | 44 | 20 | 1.4,66 | 7 | | 7 | Mar/1 | 9 | 186.66 | 161.67 | 149.34(0.06) | 147.28(0.09) | 146.94(0.52) | 151.27 | -1.2 | | -29 | 10(0.1) | 5 | [1] | [6] | [47] | 5 | 193 | RG | 1.5 | SmallShort? | | (-1) | 11 | 88 | 24 | 20 | 0.7,37 | 7 | | 8 | Feb/26 | 15 | 189.8 | 166.09 | 149.26(-0.16) | 147.14(-0.18) | 146.18(0.12) | 145.49 | -1.6 | | -30 | 10(0.1) | -50 | [-3] | [-7] | [0] | -75 | -78 | DT | -0.2 | HoldShort? | | (-3) | 2 | 14 | -8 | -20 | -1.3,8 | 12 | | 9 | Feb/26 | 14 | 189.8 | 166.09 | 149.5(-0.22) | 147.41(-0.42) | 146(-0.45) | 144.6 | -1.6 | | -30 | 10(0.9) | -50 | [-5] | [-21] | [-9] | -80 | -230 | DT | -0.5 | HoldShort | | (-4) | -9 | -15 | -5 | -20 | -1.8,15 | 12 | | 10 | Feb/26 | 13 | 189.8 | 166.09 | 149.82(-0.1) | 148.04(-0.35) | 146.66(-0.24) | 145.57 | -1.6 | | -30 | 9(0.6) | -50 | [-2] | [-16] | [-12] | -68 | -239 | DT | -0.4 | OpenShort | | (-4) | -5 | -33 | 13 | -20 | -1.7,25 | 12 | | | | |
| 11 | Feb/26 | 12 | 189.8 | 166.09 | 149.98(-0.02) | 148.57(-0.31) | 147.02(-0.41) | 147.78 | -1.5 | | -30 | 8(0.1) | -50 | [-0] | [-18] | [4] | -52 | -227 | DP | 0.3 | OpenShort | | (-1) | -8 | 4 | 5 | 20 | -1,23 | 12 | | 12 | Feb/26 | 11 | 189.8 | 166.09 | 150.01(0.01) | 149.03(-0.23) | 147.62(-0.33) | 147.49 | -1.5 | | -30 | 8(-0.1) | -40 | [0] | [-16] | [13] | -65 | -256 | RG | -0.1 | Wait | | (-1) | -7 | 44 | 0 | -20 | -1.1,13 | 12 | | 13 | Feb/26 | 10 | 189.8 | 166.09 | 149.99(-0.19) | 149.37(-0.43) | 148.1(-0.48) | 144.59 | -1.6 | | -30 | 8(1.4) | -50 | [-4] | [-22] | [-32] | -107 | -297 | DT | -1.5 | HoldShort | | (-2) | -10 | -49 | -29 | -20 | -2.4,3 | 12 | | 14 | Feb/26 | 9 | 189.8 | 166.09 | 150.28(-0.19) | 150.01(-0.34) | 148.82(-0.4) | 147.88 | -1.5 | | -30 | 7(-0.2) | -50 | [-4] | [-19] | [-2] | -66 | -74 | DT | -0.5 | OpenShort? | | (-2) | -8 | 8 | -13 | -20 | -1.3,17 | 12 | | 15 | Feb/25 | 15 | 193.61 | 171.52 | 150.57(-0.02) | 150.53(-0.46) | 149.42(-0.46) | 147.35 | -1.8 | | -30 | 7(-0.3) | -50 | [-0] | [-22] | [-23] | -66 | -301 | DT | -1.1 | OpenShort? | | (-5) | -9 | -51 | -10 | -20 | -1.6,24 | 14 | | | | |
| 16 | Feb/25 | 14 | 193.61 | 171.52 | 150.59(-0.48) | 151.22(-0.12) | 150.12(-0.21) | 150.8 | -1.6 | | -30 | 7(-6.8) | -50 | [-10] | [-15] | [4] | -19 | 404 | DP | 0.4 | OpenShort | | (2) | -4 | 13 | -6 | 6 | 0.1,29 | 14 | | 17 | Feb/25 | 13 | 193.61 | 171.52 | 151.31(-0.58) | 151.41(0.03) | 150.44(-0.13) | 149.9 | -1.7 | | -30 | 14(-5.4) | -50 | [-12] | [-13] | [2] | -28 | 417 | DP | -0.1 | OpenShort | | (-12) | -3 | 26 | -5 | -20 | -0.4,32 | 14 | | 18 | Feb/25 | 12 | 193.61 | 171.52 | 152.19(-0.64) | 151.37(-0.15) | 150.63(-0.38) | 148.16 | -1.7 | | -30 | 20(-3.6) | -50 | [-13] | [-20] | [-23] | -35 | 243 | DT | -0.5 | OpenShort | | (-15) | -8 | -40 | -5 | -20 | -0.8,35 | 14 | | 19 | Feb/25 | 11 | 193.61 | 171.52 | 153.17(-0.52) | 151.59(-0.01) | 151.21(-0.28) | 150.89 | -1.6 | | -30 | 23(-2.6) | -50 | [-11] | [-16] | [-1] | 0 | 267 | DT | -0.1 | OpenShort | | (-13) | -6 | 1 | 10 | -20 | -0.4,60 | 14 | | 20 | Feb/25 | 10 | 193.61 | 171.52 | 153.98(-0.53) | 151.61(0.15) | 151.63(-0.46) | 150.84 | -1.6 | | -30 | 26(-2.1) | -50 | [-11] | [-18] | [-11] | -14 | 185 | DT | -0.1 | OpenShort | | (-12) | -9 | -23 | 8 | -20 | -0.5,49 | 14 | | | | |
| 21 | Feb/25 | 9 | 193.61 | 171.52 | 154.8(-0.45) | 151.39(0.26) | 152.33(-0.03) | 152.42 | -1.6 | | -30 | 28(-1.5) | -50 | [-9] | [-8] | [8] | -20 | 262 | DP | 0 | OpenShort? | | (-11) | -1 | 23 | 4 | -7 | -0.3,38 | 14 | | 22 | Feb/24 | 15 | 198.82 | 177.69 | 155.49(-0.63) | 150.99(0.25) | 152.37(0.17) | 150.86 | -1.8 | | -27 | 29(-1.9) | -50 | [-13] | [-4] | [-5] | -31 | 321 | DT | -0.2 | OpenShort? | | (-12) | 4 | -2 | 2 | -20 | -0.6,34 | 15 | | 23 | Feb/24 | 14 | 198.82 | 177.69 | 156.48(-0.74) | 150.61(0.04) | 152.11(0.09) | 151.02 | -1.8 | | -27 | 31(-3) | -50 | [-15] | [-9] | [-8] | -39 | 357 | DT | -0.1 | OpenShort | | (-14) | 2 | -29 | 4 | 11 | -0.7,29 | 15 | | 24 | Feb/24 | 13 | 198.82 | 177.69 | 157.65(-0.74) | 150.54(-0.05) | 151.98(0.26) | 153.03 | -1.7 | | -27 | 34(-3.2) | -50 | [-15] | [-6] | [5] | -33 | 453 | DP | 0.1 | OpenShort | | (-16) | 5 | -18 | 10 | 20 | -0.5,30 | 15 | | 25 | Feb/24 | 12 | 198.82 | 177.69 | 158.83(-0.69) | 150.61(0.43) | 151.58(0.75) | 154.3 | -1.7 | | -27 | 38(-2.4) | -50 | [-14] | [9] | [16] | -38 | 521 | UR | 0.3 | SmallShort | | (-16) | 15 | 24 | 9 | 20 | -0.5,25 | 15 | | | | |
| 26 | Feb/24 | 11 | 198.82 | 177.69 | 159.93(-0.77) | 149.97(-0.82) | 150.45(0.56) | 152.66 | -1.8 | | -27 | 40(-1.9) | -40 | [-16] | [-8] | [41] | -50 | 393 | DP | 0.2 | OpenShort | | (-17) | 12 | 46 | 6 | 20 | -0.7,18 | 15 | | 27 | Feb/24 | 10 | 198.82 | 177.69 | 161.16(-0.89) | 151.21(-1.18) | 149.61(0.34) | 149.53 | -1.9 | | -27 | 42(-1.1) | -50 | [-18] | [-17] | [11] | -64 | 186 | DP | -0 | OpenShort | | (-20) | 7 | -13 | 7 | 20 | -1.1,14 | 15 | | 28 | Feb/24 | 9 | 198.82 | 177.69 | 162.61(-0.87) | 153.01(-1.13) | 149.61(0) | 150.38 | -1.8 | | -27 | 43(-0.6) | -50 | [-18] | [-23] | [8] | -66 | 56 | DP | 0.1 | OpenShort? | | (-20) | 0 | -9 | 8 | 20 | -1.1,12 | 15 | | 29 | Feb/23 | 15 | 202.6 | 184.36 | 164.04(-0.8) | 154.76(-1.01) | 149.11(-0.35) | 151.03 | -2.1 | | -23 | 44(-3.5) | -50 | [-16] | [-29] | [17] | -69 | -129 | DP | 0.2 | OpenShort? | | (-20) | -7 | 35 | 8 | 20 | -1.1,9 | 15 | | 30 | Feb/23 | 14 | 202.6 | 184.36 | 165.37(-0.81) | 156.34(-1.18) | 149.64(0.11) | 148.66 | -2.2 | | -23 | 47(1.9) | -50 | [-17] | [-21] | [-6] | -84 | -236 | DT | -0.1 | OpenShort | | (-20) | 2 | 3 | 3 | -20 | -1.5,4 | 15 | | | | |
| 31 | Feb/23 | 13 | 202.6 | 184.36 | 166.73(-0.78) | 158.21(-1.12) | 149.48(-2.18) | 148.44 | -2.2 | | -23 | 45(2.9) | -50 | [-16] | [-67] | [-9] | -89 | -882 | DT | -0.1 | OpenShort | | (-19) | -45 | 21 | 3 | -20 | -1.7,4 | 15 | | 32 | Feb/23 | 12 | 202.6 | 184.36 | 168.05(-0.8) | 160(-1.44) | 152.82(-2.61) | 147.03 | -2.3 | | -23 | 42(4.8) | -50 | [-16] | [-79] | [-36] | -94 | -1114 | DT | -0.6 | OpenShort | | (-19) | -53 | -49 | 13 | -20 | -2.1,9 | 15 | | 33 | Feb/23 | 11 | 202.6 | 184.36 | 169.4(-0.66) | 162.34(-1.46) | 156.92(-2.17) | 150.38 | -2.2 | | -23 | 37(4.5) | -50 | [-14] | [-70] | [-34] | -94 | -1011 | DT | -0.7 | OpenShort | | (-16) | -44 | -47 | -3 | -20 | -2.1,9 | 15 | | 34 | Feb/23 | 10 | 202.6 | 184.36 | 170.52(-0.57) | 164.75(-1.38) | 160.4(-1.63) | 153.69 | -2 | | -23 | 33(4.1) | -50 | [-12] | [-57] | [13] | -97 | -840 | DP | -0.8 | OpenShort | | (-13) | -33 | 87 | -7 | -20 | -2.1,6 | 15 | | 35 | Feb/23 | 9 | 202.6 | 184.36 | 171.5(-0.68) | 167.06(-1.67) | 163.05(-2.33) | 147.88 | -2.3 | | -23 | 29(10.7) | -50 | [-14] | [-75] | [-116] | -132 | -1289 | DT | -2.2 | HoldShort? | | (-17) | -48 | -230 | -18 | -20 | -3.4,3 | 15 | | | | |
| 36 | Feb/22 | 15 | 205.62 | 191.71 | 172.67(-0.25) | 169.9(-0.71) | 166.93(-0.15) | 165.11 | -1.9 | | -16 | 18(-0.9) | -50 | [-5] | [-16] | [-14] | -86 | -245 | DT | -0.4 | HoldShort? | | (-4) | -3 | -32 | 2 | -20 | -1.7,7 | 15 | | 37 | Feb/22 | 14 | 205.62 | 191.71 | 173.11(-0.39) | 171.12(-0.63) | 167.18(-0.35) | 167.54 | -1.8 | | -16 | 19(-0.7) | -50 | [-8] | [-21] | [-1] | -76 | -34 | DT | 0.1 | HoldShort | | (-4) | -7 | -3 | 7 | -10 | -1.4,9 | 15 | | 38 | Feb/22 | 13 | 205.62 | 191.71 | 173.78(-0.37) | 172.21(-0.64) | 167.77(-0.78) | 167.8 | -1.8 | | -16 | 20(-0.1) | -50 | [-8] | [-30] | [2] | -77 | -177 | DP | 0 | OpenShort | | (-9) | -16 | 11 | 9 | -20 | -1.4,8 | 15 | | 39 | Feb/22 | 12 | 205.62 | 191.71 | 174.43(-0.37) | 173.32(-0.61) | 169.1(-1.15) | 166.93 | -1.8 | | -16 | 20(1) | -50 | [-8] | [-37] | [-13] | -91 | -353 | DT | -0.5 | HoldShort | | (-9) | -24 | -5 | -7 | -20 | -1.8,4 | 15 | | 40 | Feb/22 | 11 | 205.62 | 191.71 | 175.09(-0.33) | 174.39(-0.49) | 171.06(-1.04) | 167.29 | -1.8 | | -16 | 19(1.6) | -50 | [-7] | [-33] | [-15] | -98 | -382 | DT | -0.9 | OpenShort | | (-8) | -22 | 13 | -26 | -20 | -2,2 | 15 | | | | |
| 41 | Feb/22 | 10 | 205.62 | 191.71 | 175.67(-0.29) | 175.25(-0.48) | 172.86(-1.25) | 166.34 | -1.9 | | -16 | 17(3.3) | -50 | [-6] | [-37] | [-44] | -104 | -548 | DT | -1.8 | HoldShort | | (-8) | -26 | -54 | -37 | -20 | -2.6,11 | 15 | | 42 | Feb/22 | 9 | 205.62 | 191.71 | 176.18(-0.21) | 176.09(-0.2) | 175.05(-0.91) | 170.48 | -1.7 | | -16 | 14(1.3) | -50 | [-4] | [-27] | [-35] | -69 | -338 | DT | -1.5 | OpenShort? | | (-4) | -19 | -50 | -25 | -20 | -1.9,29 | 15 | | 43 | Feb/19 | 15 | 207.32 | 196.94 | 176.56(-0.16) | 176.45(0.09) | 176.65(-0.51) | 174.44 | -1.7 | | -11 | 13(-1.6) | -50 | [-3] | [-14] | [-20] | -21 | -88 | DT | -0.8 | OpenShort? | | (-2) | -11 | -29 | -14 | -20 | -0.8,49 | 32 | | 44 | Feb/19 | 14 | 207.32 | 196.94 | 176.85(-0.14) | 176.29(0.2) | 177.55(-0.09) | 176.76 | -1.6 | | -11 | 14(-1.1) | -50 | [-3] | [-4] | [-1] | 6 | 103 | DT | -0.3 | OpenShort | | (-2) | -2 | 6 | -7 | -20 | -0,56 | 32 | | 45 | Feb/19 | 13 | 207.32 | 196.94 | 177.1(-0.17) | 175.94(0.29) | 177.72(0.05) | 176.29 | -1.6 | | -11 | 15(-1) | -50 | [-4] | [-0] | [-9] | 5 | 127 | DT | -0.5 | OpenShort | | (-4) | 1 | -12 | -4 | -20 | -0.3,62 | 32 | | | | |
| 46 | Feb/19 | 12 | 207.32 | 196.94 | 177.4(-0.17) | 175.44(0.19) | 177.63(0.28) | 177.29 | -1.6 | | -11 | 16(-1.4) | -50 | [-4] | [3] | [-1] | 21 | 221 | RG | -0.1 | Wait | | (-3) | 6 | -15 | 10 | 20 | -0,71 | 32 | | 47 | Feb/19 | 11 | 207.32 | 196.94 | 177.7(-0.21) | 175.1(-0.15) | 177.14(0.5) | 178.48 | -1.5 | | -11 | 18(-2.3) | -45 | [-4] | [4] | [14] | 27 | 357 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 19 | 20 | 0.2,72 | 32 | | 48 | Feb/19 | 10 | 207.32 | 196.94 | 178.07(-0.25) | 175.36(-0.1) | 176.25(0.69) | 178.93 | -1.5 | | -11 | 20(-2.8) | -35 | [-5] | [9] | [20] | 17 | 458 | UR | 0.7 | SmallShort | | (-5) | 15 | 17 | 6 | 20 | 0.2,62 | 32 | | 49 | Feb/19 | 9 | 207.32 | 196.94 | 178.51(-0.41) | 175.54(-0.14) | 175.04(0.5) | 177.6 | -1.5 | | -11 | 23(-4.7) | -50 | [-9] | [3] | [16] | -8 | 458 | UR | 0.6 | SmallShort? | | (-7) | 11 | 22 | -3 | 20 | -0.2,47 | 32 | | 50 | Feb/18 | 15 | 208.38 | 201.09 | 179.24(-0.48) | 175.78(-0.17) | 174.16(0.53) | 175.86 | -1.8 | | -9 | 28(-5.7) | -50 | [-10] | [3] | [6] | -31 | 395 | UR | 0.3 | SmallShort? | | (-11) | 11 | 13 | -10 | 20 | -0.6,34 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|