|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $146.7600 One month high (close): $251.1400
PRLB Daily Change: -3.18% Daily StdDev 4.91% PRLB EMA_5_Trend: -3.48% 10Minute StdDev: $2.2996
Latest Price : $146.76(-3.18%) | Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($8.8) Mon. Feb 22, 2021($5.1) Fri. Feb 19, 2021($2) Thu. Feb 18, 2021($3.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 193.61 | 171.52 | 150.57(-0.02) | 150.53(-0.46) | 149.42(-0.46) | 147.35 | -1.8 | | -30 | 8(0.1) | -50 | [-0] | [-22] | [-23] | -66 | -299 | DT | -1.1 | OpenShort? | | (-5) | -9 | -51 | -10 | -20 | -1.6,24 | 14 | Sample size 42 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.53(hourly_sma_10 2.16%) 150.57(hourly_sma_20 2.19%) 171.52(daily_ema_10 16.4%) 193.61(daily_ema_20 31.39%)
|
| | | 2 | Feb/25 | 14 | 193.61 | 171.52 | 150.59(-0.48) | 151.22(-0.12) | 150.12(-0.21) | 150.8 | -1.6 | | -30 | 7(-6.8) | -50 | [-10] | [-16] | [4] | -19 | 397 | DP | 0.4 | OpenShort | | (3) | -4 | 13 | -6 | 6 | 0.1,29 | 14 | | 3 | Feb/25 | 13 | 193.61 | 171.52 | 151.31(-0.58) | 151.41(0.03) | 150.44(-0.13) | 149.9 | -1.7 | | -30 | 14(-5.4) | -50 | [-12] | [-13] | [2] | -28 | 409 | DP | -0.1 | OpenShort | | (-12) | -3 | 26 | -5 | -20 | -0.4,32 | 14 | | 4 | Feb/25 | 12 | 193.61 | 171.52 | 152.19(-0.64) | 151.37(-0.15) | 150.63(-0.38) | 148.16 | -1.7 | | -30 | 20(-3.6) | -50 | [-13] | [-20] | [-24] | -35 | 234 | DT | -0.5 | OpenShort | | (-15) | -8 | -41 | -5 | -20 | -0.8,35 | 14 | | 5 | Feb/25 | 11 | 193.61 | 171.52 | 153.17(-0.52) | 151.59(-0.01) | 151.21(-0.28) | 150.89 | -1.6 | | -30 | 23(-2.6) | -50 | [-11] | [-16] | [-1] | 0 | 259 | DT | -0.1 | OpenShort | | (-13) | -6 | 1 | 10 | -20 | -0.4,60 | 14 | | | | |
| 6 | Feb/25 | 10 | 193.61 | 171.52 | 153.98(-0.53) | 151.61(0.15) | 151.63(-0.46) | 150.84 | -1.6 | | -30 | 26(-2.1) | -50 | [-11] | [-18] | [-12] | -14 | 178 | DT | -0.1 | OpenShort | | (-12) | -9 | -23 | 8 | -20 | -0.5,49 | 14 | | 7 | Feb/25 | 9 | 193.61 | 171.52 | 154.8(-0.45) | 151.39(0.26) | 152.33(-0.03) | 152.42 | -1.6 | | -30 | 28(-1.5) | -50 | [-9] | [-8] | [8] | -20 | 255 | DP | 0 | OpenShort? | | (-11) | -1 | 23 | 4 | -7 | -0.3,38 | 14 | | 8 | Feb/24 | 15 | 198.82 | 177.69 | 155.49(-0.63) | 150.99(0.25) | 152.37(0.17) | 150.86 | -1.8 | | -27 | 29(-1.9) | -50 | [-13] | [-4] | [-5] | -31 | 310 | DT | -0.2 | OpenShort? | | (-12) | 4 | -2 | 2 | -20 | -0.6,34 | 15 | | 9 | Feb/24 | 14 | 198.82 | 177.69 | 156.48(-0.74) | 150.61(0.04) | 152.11(0.09) | 151.02 | -1.8 | | -27 | 31(-3) | -50 | [-15] | [-9] | [-8] | -39 | 344 | DT | -0.1 | OpenShort | | (-15) | 2 | -29 | 4 | 11 | -0.7,29 | 15 | | 10 | Feb/24 | 13 | 198.82 | 177.69 | 157.65(-0.74) | 150.54(-0.05) | 151.98(0.26) | 153.03 | -1.7 | | -27 | 34(-3.2) | -50 | [-15] | [-6] | [5] | -33 | 440 | DP | 0.1 | OpenShort | | (-16) | 5 | -18 | 10 | 20 | -0.5,30 | 15 | | | | |
| 11 | Feb/24 | 12 | 198.82 | 177.69 | 158.83(-0.69) | 150.61(0.43) | 151.58(0.75) | 154.3 | -1.7 | | -27 | 38(-2.4) | -50 | [-14] | [9] | [16] | -38 | 506 | UR | 0.3 | SmallShort | | (-17) | 15 | 24 | 9 | 20 | -0.5,25 | 15 | | 12 | Feb/24 | 11 | 198.82 | 177.69 | 159.93(-0.77) | 149.97(-0.82) | 150.45(0.56) | 152.66 | -1.8 | | -27 | 40(-1.9) | -40 | [-16] | [-8] | [41] | -50 | 378 | DP | 0.2 | OpenShort | | (-18) | 12 | 47 | 6 | 20 | -0.7,18 | 15 | | 13 | Feb/24 | 10 | 198.82 | 177.69 | 161.16(-0.89) | 151.21(-1.18) | 149.61(0.34) | 149.53 | -1.9 | | -27 | 42(-1.1) | -50 | [-18] | [-17] | [11] | -64 | 170 | DP | -0 | OpenShort | | (-20) | 7 | -13 | 7 | 20 | -1.1,14 | 15 | | 14 | Feb/24 | 9 | 198.82 | 177.69 | 162.61(-0.87) | 153.01(-1.13) | 149.61(0) | 150.38 | -1.8 | | -27 | 43(-0.6) | -50 | [-18] | [-23] | [8] | -66 | 42 | DP | 0.1 | OpenShort? | | (-20) | 0 | -10 | 8 | 20 | -1.1,12 | 15 | | 15 | Feb/23 | 15 | 202.6 | 184.36 | 164.04(-0.8) | 154.76(-1.01) | 149.11(-0.35) | 151.03 | -2.1 | | -23 | 44(-3.5) | -50 | [-16] | [-29] | [17] | -69 | -140 | DP | 0.2 | OpenShort? | | (-20) | -7 | 36 | 8 | 20 | -1.1,9 | 15 | | | | |
| 16 | Feb/23 | 14 | 202.6 | 184.36 | 165.37(-0.81) | 156.34(-1.18) | 149.64(0.11) | 148.66 | -2.2 | | -23 | 47(1.9) | -50 | [-17] | [-21] | [-6] | -84 | -249 | DT | -0.1 | OpenShort | | (-21) | 2 | 3 | 3 | -20 | -1.5,4 | 15 | | 17 | Feb/23 | 13 | 202.6 | 184.36 | 166.73(-0.78) | 158.21(-1.12) | 149.48(-2.18) | 148.44 | -2.2 | | -23 | 45(2.9) | -50 | [-16] | [-67] | [-9] | -89 | -886 | DT | -0.1 | OpenShort | | (-19) | -45 | 22 | 3 | -20 | -1.7,4 | 15 | | 18 | Feb/23 | 12 | 202.6 | 184.36 | 168.05(-0.8) | 160(-1.44) | 152.82(-2.61) | 147.03 | -2.3 | | -23 | 42(4.8) | -50 | [-16] | [-79] | [-36] | -94 | -1117 | DT | -0.6 | OpenShort | | (-19) | -53 | -50 | 13 | -20 | -2.1,9 | 15 | | 19 | Feb/23 | 11 | 202.6 | 184.36 | 169.4(-0.66) | 162.34(-1.46) | 156.92(-2.17) | 150.38 | -2.2 | | -23 | 37(4.5) | -50 | [-14] | [-70] | [-34] | -94 | -1013 | DT | -0.7 | OpenShort | | (-16) | -44 | -48 | -3 | -20 | -2.1,9 | 15 | | 20 | Feb/23 | 10 | 202.6 | 184.36 | 170.52(-0.57) | 164.75(-1.38) | 160.4(-1.63) | 153.69 | -2 | | -23 | 33(4.1) | -50 | [-12] | [-58] | [14] | -97 | -843 | DP | -0.8 | OpenShort | | (-13) | -33 | 88 | -7 | -20 | -2.1,6 | 15 | | | | |
| 21 | Feb/23 | 9 | 202.6 | 184.36 | 171.5(-0.68) | 167.06(-1.67) | 163.05(-2.33) | 147.88 | -2.3 | | -23 | 29(10.7) | -50 | [-14] | [-75] | [-118] | -132 | -1291 | DT | -2.2 | HoldShort? | | (-17) | -48 | -235 | -18 | -20 | -3.4,3 | 15 | | 22 | Feb/22 | 15 | 205.62 | 191.71 | 172.67(-0.25) | 169.9(-0.71) | 166.93(-0.15) | 165.11 | -1.9 | | -16 | 18(-0.9) | -50 | [-5] | [-17] | [-15] | -86 | -249 | DT | -0.4 | HoldShort? | | (-4) | -3 | -33 | 2 | -20 | -1.7,7 | 15 | | 23 | Feb/22 | 14 | 205.62 | 191.71 | 173.11(-0.39) | 171.12(-0.63) | 167.18(-0.35) | 167.54 | -1.8 | | -16 | 19(-0.7) | -50 | [-8] | [-21] | [-1] | -76 | -40 | DT | 0.1 | HoldShort | | (-4) | -7 | -3 | 7 | -10 | -1.4,9 | 15 | | 24 | Feb/22 | 13 | 205.62 | 191.71 | 173.78(-0.37) | 172.21(-0.64) | 167.77(-0.78) | 167.8 | -1.8 | | -16 | 20(-0.1) | -50 | [-8] | [-30] | [2] | -77 | -180 | DP | 0 | OpenShort | | (-9) | -16 | 12 | 9 | -20 | -1.4,8 | 15 | | 25 | Feb/22 | 12 | 205.62 | 191.71 | 174.43(-0.37) | 173.32(-0.61) | 169.1(-1.15) | 166.93 | -1.8 | | -16 | 20(1) | -50 | [-8] | [-37] | [-13] | -91 | -354 | DT | -0.5 | HoldShort | | (-9) | -24 | -5 | -7 | -20 | -1.8,4 | 15 | | | | |
| 26 | Feb/22 | 11 | 205.62 | 191.71 | 175.09(-0.33) | 174.39(-0.49) | 171.06(-1.04) | 167.29 | -1.8 | | -16 | 19(1.6) | -50 | [-7] | [-33] | [-15] | -98 | -383 | DT | -0.9 | OpenShort | | (-9) | -22 | 13 | -26 | -20 | -2,2 | 15 | | 27 | Feb/22 | 10 | 205.62 | 191.71 | 175.67(-0.29) | 175.25(-0.48) | 172.86(-1.25) | 166.34 | -1.9 | | -16 | 17(3.3) | -50 | [-6] | [-38] | [-44] | -104 | -548 | DT | -1.8 | HoldShort | | (-8) | -26 | -55 | -37 | -20 | -2.6,11 | 15 | | 28 | Feb/22 | 9 | 205.62 | 191.71 | 176.18(-0.21) | 176.09(-0.2) | 175.05(-0.91) | 170.48 | -1.7 | | -16 | 14(1.3) | -50 | [-4] | [-27] | [-36] | -69 | -338 | DT | -1.5 | OpenShort? | | (-4) | -19 | -51 | -25 | -20 | -1.9,29 | 15 | | 29 | Feb/19 | 15 | 207.32 | 196.94 | 176.56(-0.16) | 176.45(0.09) | 176.65(-0.51) | 174.44 | -1.7 | | -11 | 13(-1.6) | -50 | [-3] | [-14] | [-20] | -21 | -89 | DT | -0.8 | OpenShort? | | (-3) | -11 | -29 | -14 | -20 | -0.8,49 | 32 | | 30 | Feb/19 | 14 | 207.32 | 196.94 | 176.85(-0.14) | 176.29(0.2) | 177.55(-0.09) | 176.76 | -1.6 | | -11 | 14(-1.1) | -50 | [-3] | [-4] | [-1] | 6 | 101 | DT | -0.3 | OpenShort | | (-2) | -2 | 6 | -7 | -20 | -0,56 | 32 | | | | |
| 31 | Feb/19 | 13 | 207.32 | 196.94 | 177.1(-0.17) | 175.94(0.29) | 177.72(0.05) | 176.29 | -1.6 | | -11 | 15(-1) | -50 | [-4] | [-0] | [-9] | 5 | 124 | DT | -0.5 | OpenShort | | (-4) | 1 | -13 | -4 | -20 | -0.3,62 | 32 | | 32 | Feb/19 | 12 | 207.32 | 196.94 | 177.4(-0.17) | 175.44(0.19) | 177.63(0.28) | 177.29 | -1.6 | | -11 | 16(-1.4) | -50 | [-4] | [3] | [-1] | 21 | 217 | RG | -0.1 | Wait | | (-3) | 6 | -15 | 10 | 20 | -0,71 | 32 | | 33 | Feb/19 | 11 | 207.32 | 196.94 | 177.7(-0.21) | 175.1(-0.15) | 177.14(0.5) | 178.48 | -1.5 | | -11 | 18(-2.3) | -45 | [-4] | [4] | [14] | 27 | 352 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 19 | 20 | 0.2,72 | 32 | | 34 | Feb/19 | 10 | 207.32 | 196.94 | 178.07(-0.25) | 175.36(-0.1) | 176.25(0.69) | 178.93 | -1.5 | | -11 | 20(-2.8) | -30 | [-5] | [9] | [23] | 17 | 450 | UR | 0.7 | SmallShort | | (-5) | 15 | 17 | 23 | 20 | 0.2,62 | 32 | | 35 | Feb/19 | 9 | 207.32 | 196.94 | 178.51(-0.41) | 175.54(-0.14) | 175.04(0.5) | 177.6 | -1.5 | | -11 | 23(-4.7) | -50 | [-9] | [3] | [19] | -8 | 449 | UR | 0.6 | SmallShort? | | (-7) | 11 | 22 | 17 | 20 | -0.2,47 | 32 | | | | |
| 36 | Feb/18 | 15 | 208.38 | 201.09 | 179.24(-0.48) | 175.78(-0.17) | 174.16(0.53) | 175.86 | -1.8 | | -9 | 28(-5.7) | -50 | [-10] | [3] | [10] | -31 | 384 | UR | 0.3 | SmallShort? | | (-11) | 11 | 13 | 14 | 20 | -0.6,34 | 30 | | 37 | Feb/18 | 14 | 208.38 | 201.09 | 180.11(-0.63) | 176.09(-0.1) | 173.24(0.1) | 174.81 | -1.8 | | -9 | 33(-5.5) | -50 | [-13] | [-6] | [2] | -51 | 324 | DP | 0.3 | OpenShort | | (-12) | 2 | 10 | 9 | -20 | -0.9,22 | 30 | | 38 | Feb/18 | 13 | 208.38 | 201.09 | 181.26(-0.65) | 176.27(-0.22) | 173.06(-0.8) | 174.05 | -1.9 | | -9 | 39(-3.6) | -50 | [-14] | [-26] | [3] | -59 | 23 | DP | 0.1 | OpenShort | | (-16) | -17 | 15 | 9 | -20 | -1,16 | 30 | | 39 | Feb/18 | 12 | 208.38 | 201.09 | 182.44(-0.63) | 176.67(-0.41) | 174.46(-0.9) | 172.87 | -2 | | -9 | 42(-1) | -50 | [-13] | [-30] | [-6] | -72 | -138 | DT | -0.2 | OpenShort | | (-16) | -19 | -5 | 1 | -20 | -1.2,8 | 30 | | 40 | Feb/18 | 11 | 208.38 | 201.09 | 183.59(-0.56) | 177.4(-0.49) | 176.04(-0.77) | 173.23 | -1.9 | | -9 | 43(0.4) | -50 | [-12] | [-28] | [2] | -79 | -213 | DP | -0.4 | OpenShort | | (-14) | -16 | 26 | -10 | -20 | -1.3,4 | 30 | | | | |
| 41 | Feb/18 | 10 | 208.38 | 201.09 | 184.62(-0.55) | 178.27(-0.61) | 177.4(-0.86) | 171.26 | -2 | | -9 | 43(2.7) | -50 | [-12] | [-31] | [-25] | -86 | -404 | DT | -0.8 | OpenShort | | (-15) | -18 | -34 | -10 | -20 | -1.7,7 | 30 | | 42 | Feb/18 | 9 | 208.38 | 201.09 | 185.65(-0.47) | 179.36(-0.52) | 178.93(-0.3) | 173.92 | -1.9 | | -9 | 40(2.3) | -50 | [-10] | [-18] | [-38] | -76 | -261 | DT | -0.7 | OpenShort? | | (-11) | -6 | -89 | -2 | -20 | -1.6,14 | 30 | | 43 | Feb/17 | 15 | 209.48 | 205.22 | 186.53(-0.3) | 180.3(-0.27) | 179.47(0.34) | 181.05 | -1.7 | | -5 | 38(-2.6) | -30 | [-6] | [-0] | [10] | -49 | 70 | UR | 0.2 | SmallShort? | | (-7) | 7 | 4 | 11 | 20 | -0.8,21 | 24 | | 44 | Feb/17 | 14 | 209.48 | 205.22 | 187.09(-0.49) | 180.79(-0.39) | 178.87(0.06) | 180.74 | -1.7 | | -5 | 41(-1.9) | -50 | [-10] | [-8] | [12] | -57 | 136 | DP | 0.3 | OpenShort | | (-7) | 1 | 9 | 13 | 20 | -0.9,16 | 24 | | 45 | Feb/17 | 13 | 209.48 | 205.22 | 188.02(-0.52) | 181.49(-0.66) | 178.76(-0.21) | 180.03 | -1.7 | | -5 | 42(-1.2) | -50 | [-11] | [-17] | [13] | -69 | 20 | DP | 0.2 | OpenShort | | (-12) | -4 | 14 | 10 | 20 | -1.1,9 | 24 | | | | |
| 46 | Feb/17 | 12 | 209.48 | 205.22 | 189.01(-0.6) | 182.7(-0.78) | 179.14(-0.36) | 178.93 | -1.8 | | -5 | 44(-0.7) | -50 | [-13] | [-22] | [12] | -81 | -49 | DP | -0 | OpenShort | | (-13) | -8 | 30 | 4 | 19 | -1.4,4 | 24 | | 47 | Feb/17 | 11 | 209.48 | 205.22 | 190.15(-0.63) | 184.13(-1.14) | 179.79(-0.74) | 176.59 | -1.9 | | -5 | 44(2.1) | -50 | [-13] | [-34] | [-10] | -95 | -292 | DT | -0.4 | OpenShort | | (-16) | -16 | -18 | -2 | -20 | -1.8,0 | 24 | | 48 | Feb/17 | 10 | 209.48 | 205.22 | 191.36(-0.78) | 186.25(-1.05) | 181.14(-0.86) | 178.05 | -1.9 | | -5 | 42(-1.4) | -50 | [-17] | [-36] | [-22] | -98 | -166 | DT | -0.4 | HoldShort | | (-14) | -18 | -27 | -33 | -20 | -1.9,0 | 24 | | 49 | Feb/17 | 9 | 209.48 | 205.22 | 192.87(-0.75) | 188.22(-0.82) | 182.71(-0.82) | 180.19 | -1.7 | | -5 | 44(-1.2) | -50 | [-16] | [-33] | [-23] | -93 | -144 | DT | -0.3 | HoldShort? | | (-17) | -17 | -21 | -31 | -20 | -1.7,0 | 24 | | 50 | Feb/16 | 15 | 209.71 | 209.05 | 194.32(-0.7) | 189.78(-0.63) | 184.22(-1.1) | 181.92 | -1.6 | | -3 | 45(-0.3) | -50 | [-15] | [-37] | [-19] | -90 | -239 | DT | -0.3 | HoldShort? | | (-17) | -23 | -3 | -30 | -20 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|