|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $150.2200 One month high (close): $251.1400
PRLB Daily Change: -4.02% Daily StdDev 4.45% PRLB EMA_5_Trend: -0.53% 10Minute StdDev: $5.8599
Latest Price : $217.95(-4.02%) | Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($5.2) Tue. Feb 2, 2021($3.5) Mon. Feb 1, 2021($6.1) Fri. Jan 29, 2021($8.2) Thu. Jan 28, 2021($15.1) Wed. Jan 27, 2021($18.4) Tue. Jan 26, 2021($7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 194.77 | 214.1 | 222.46(-0.19) | 225.74(-0.24) | 223.97(-0.85) | 219.79 | 1 | | 22 | 23(-0.4) | -20 | [-4] | [-18] | [-25] | -22 | -138 | DT | -0.7 | OpenShort? | | (-3) | -19 | -30 | -22 | -20 | -0.5,41 | 66 | Sample size 11 Avg positive next hour return: 1.1%(55%) Avg negative next hour return: -1.81%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.1(daily_ema_10 -2.59%) 194.77(daily_ema_20 -11.38%)
Resistance Levels: 222.46(weak_hourly_sma_20 1.21%) 225.74(weak_hourly_sma_10 2.71%)
|
| | | 2 | Feb/2 | 14 | 194.77 | 214.1 | 222.88(0.05) | 226.28(-0.12) | 225.88(-0.86) | 222.2 | 1.1 | | 22 | 23(-0.1) | 15 | [1] | [-15] | [-16] | 8 | -240 | DR | -0.6 | OpenShort | | (-4) | -19 | -16 | -19 | -20 | -0.1,60 | 66 | | 3 | Feb/2 | 13 | 194.77 | 214.1 | 222.76(0.06) | 226.55(0.09) | 227.85(-0.37) | 223.46 | 1.2 | | 22 | 24(-0.1) | 15 | [1] | [-2] | [-23] | 23 | -91 | DR | -0.8 | OpenShort | | (3) | -8 | -32 | -18 | -20 | 0.1,70 | 66 | | 4 | Feb/2 | 12 | 194.77 | 214.1 | 222.63(0.1) | 226.35(0.35) | 227.85(-0) | 226 | 1.3 | | 22 | 24(0.2) | 40 | [2] | [10] | [-19] | 45 | 72 | CR | -0.5 | HoldShort | | (3) | -0 | -29 | -15 | -20 | 0.6,80 | 66 | | 5 | Feb/2 | 11 | 194.77 | 214.1 | 222.41(0.07) | 225.55(0.74) | 228.7(0.52) | 228.37 | 1.4 | | 22 | 23(0.5) | 50 | [2] | [26] | [-9] | 65 | 316 | CR | -0.1 | HoldShort | | (5) | 12 | -12 | 2 | -20 | 1,90 | 66 | | | | |
| 6 | Feb/2 | 10 | 194.77 | 214.1 | 222.26(0.05) | 223.89(0.76) | 227.52(0.37) | 229.38 | 1.4 | | 22 | 23(0.5) | 50 | [1] | [22] | [-7] | 78 | 355 | CR | 0.3 | OpenShort | | (3) | 8 | -32 | 13 | 13 | 1.3,95 | 66 | | 7 | Feb/2 | 9 | 194.77 | 214.1 | 222.15(-0.05) | 222.21(0.93) | 226.67(0.63) | 232.03 | 1.5 | | 22 | 22(-0.8) | 50 | [-1] | [30] | [31] | 90 | 607 | UR | 1 | SmallShort? | | (3) | 14 | 54 | 23 | 20 | 1.8,95 | 66 | | 8 | Feb/1 | 15 | 191.47 | 210.55 | 222.25(-0.37) | 220.17(0.48) | 225.26(0.56) | 227.7 | 1.4 | | 25 | 23(-5.5) | 45 | [-8] | [23] | [20] | 58 | 658 | UR | 0.4 | SmallShort? | | (-4) | 13 | 21 | 13 | 20 | 1,83 | 65 | | 9 | Feb/1 | 14 | 191.47 | 210.55 | 223.07(-0.56) | 219.11(0.08) | 224.01(0.72) | 226.04 | 1.4 | | 25 | 29(-8.6) | 50 | [-13] | [22] | [34] | 38 | 726 | UR | 0.3 | SmallShort | | (-12) | 16 | 45 | 15 | 20 | 0.4,78 | 65 | | 10 | Feb/1 | 13 | 191.47 | 210.55 | 224.32(-0.6) | 218.95(-0.11) | 222.4(0.97) | 222.47 | 1.2 | | 25 | 37(-5.6) | 20 | [-14] | [25] | [3] | 21 | 598 | UR | 0 | SmallShort | | (-19) | 22 | -33 | 19 | 20 | -0.2,76 | 65 | | | | |
| 11 | Feb/1 | 12 | 191.47 | 210.55 | 225.67(-0.49) | 219.18(-0.14) | 220.26(1.15) | 225.13 | 1.3 | | 25 | 43(-3.8) | 50 | [-11] | [29] | [23] | 19 | 605 | UR | 0.4 | SmallShort | | (-16) | 26 | 2 | 26 | 20 | -0,69 | 65 | | 12 | Feb/1 | 11 | 191.47 | 210.55 | 226.78(-0.5) | 219.48(0.23) | 217.75(1.24) | 224.95 | 1.3 | | 25 | 47(-3.2) | 50 | [-11] | [35] | [29] | -7 | 577 | UR | 0.6 | SmallShort | | (-15) | 28 | 45 | 25 | 20 | -0.2,48 | 65 | | 13 | Feb/1 | 10 | 191.47 | 210.55 | 227.91(-0.75) | 218.97(0.03) | 215.08(0.41) | 221.46 | 1.2 | | 25 | 50(-4.9) | 50 | [-17] | [13] | [24] | -36 | 405 | UR | 0.5 | SmallShort | | (-17) | 9 | 45 | 16 | 20 | -0.5,27 | 65 | | 14 | Feb/1 | 9 | 191.47 | 210.55 | 229.63(-0.95) | 218.9(-0.17) | 214.21(-0.59) | 218 | 1 | | 25 | 55(-5.5) | 45 | [-22] | [-13] | [30] | -60 | 140 | RG | 0.3 | Wait? | | (-24) | -13 | 83 | 8 | 7 | -0.8,10 | 65 | | 15 | Jan/29 | 15 | 187.76 | 204.9 | 231.84(-0.45) | 219.26(-0.62) | 215.49(-1.2) | 211.77 | 1 | | 21 | 60(0.8) | -25 | [-10] | [-32] | [-13] | -82 | -749 | DT | -0.2 | HoldShort? | | (-32) | -27 | -10 | -3 | -20 | -1.3,1 | 60 | | | | |
| 16 | Jan/29 | 14 | 187.76 | 204.9 | 232.88(-0.23) | 220.62(-0.66) | 218.1(-1.41) | 212.55 | 1 | | 21 | 60(2.3) | 5 | [-5] | [-37] | [-7] | -84 | -973 | RG | -0.4 | Wait | | (-13) | -33 | 12 | -11 | -20 | -1.4,1 | 60 | | 17 | Jan/29 | 13 | 187.76 | 204.9 | 233.42(-0.19) | 222.1(-0.99) | 221.22(-0.73) | 211.61 | 1 | | 21 | 57(2.2) | 5 | [-4] | [-25] | [-35] | -84 | -923 | RG | -0.7 | Wait | | (-7) | -17 | -72 | -10 | -20 | -1.5,4 | 60 | | 18 | Jan/29 | 12 | 187.76 | 204.9 | 233.86(-0.07) | 224.33(-1.19) | 222.86(-0.33) | 217.13 | 1.2 | | 21 | 55(0.8) | 15 | [-2] | [-17] | [-29] | -72 | -731 | RG | -0.4 | Wait | | (-2) | -8 | -91 | -7 | 20 | -1.2,8 | 60 | | 19 | Jan/29 | 11 | 187.76 | 204.9 | 234.02(0.15) | 227.03(-1.16) | 223.6(0.25) | 224.38 | 1.5 | | 21 | 54(-1.4) | 50 | [4] | [-2] | [13] | -52 | -485 | RG | 0.1 | Wait | | (3) | 6 | -6 | 6 | 20 | -0.7,16 | 60 | | 20 | Jan/29 | 10 | 187.76 | 204.9 | 233.66(0.23) | 229.69(-1.06) | 223.04(-0.04) | 224.85 | 1.5 | | 21 | 56(-2.2) | 50 | [5] | [-7] | [-7] | -54 | -575 | DR | 0.1 | OpenShort | | (5) | -1 | -40 | 2 | 20 | -0.6,11 | 60 | | | | |
| 21 | Jan/29 | 9 | 187.76 | 204.9 | 233.11(0.33) | 232.15(-0.82) | 223.13(0.07) | 228.12 | 1.6 | | 21 | 58(-2.7) | 50 | [8] | [-1] | [40] | -51 | -466 | RG | 0.3 | Wait? | | (9) | 2 | 106 | -1 | 20 | -0.3,7 | 60 | | 22 | Jan/28 | 15 | 185.05 | 201.41 | 232.33(0.18) | 234.07(-1.18) | 222.97(-1.26) | 219.81 | 1.4 | | 23 | 61(-0.6) | 35 | [4] | [-35] | [-22] | -69 | -948 | DR | -0.2 | OpenShort? | | (5) | -29 | -13 | -13 | -20 | -0.8,1 | 64 | | 23 | Jan/28 | 14 | 185.05 | 201.41 | 231.92(0.31) | 236.86(-1.45) | 225.81(-2.02) | 220.82 | 1.4 | | 23 | 61(-3.1) | 50 | [7] | [-55] | [-20] | -61 | -1154 | DR | -0.3 | OpenShort | | (6) | -47 | -10 | -17 | -20 | -0.7,7 | 64 | | 24 | Jan/28 | 13 | 185.05 | 201.41 | 231.21(0.35) | 240.35(-1.66) | 230.46(-2.49) | 221.6 | 1.4 | | 23 | 64(-3.3) | 50 | [8] | [-68] | [-36] | -49 | -1226 | DR | -0.5 | OpenShort | | (10) | -58 | -46 | -23 | -20 | -0.6,16 | 64 | | 25 | Jan/28 | 12 | 185.05 | 201.41 | 230.41(0.45) | 244.41(-0.3) | 236.35(-2) | 225.31 | 1.6 | | 23 | 68(-3.5) | 50 | [11] | [-41] | [-52] | -30 | -1008 | DR | -0.6 | OpenShort | | (13) | -47 | -25 | -26 | -20 | -0.3,28 | 64 | | | | |
| 26 | Jan/28 | 11 | 185.05 | 201.41 | 229.38(0.53) | 245.15(0.16) | 241.17(-1.63) | 227.34 | 1.7 | | 23 | 71(-3.5) | 50 | [12] | [-26] | [-73] | -10 | -868 | DR | -0.8 | OpenShort | | (15) | -38 | -80 | -23 | -20 | -0.1,43 | 64 | | 27 | Jan/28 | 10 | 185.05 | 201.41 | 228.17(0.61) | 244.75(0.56) | 245.17(-1.1) | 233.97 | 1.9 | | 23 | 75(-2.1) | 40 | [14] | [-9] | [-73] | 20 | -481 | DR | -0.6 | OpenShort | | (20) | -26 | -117 | -13 | -20 | 0.3,62 | 64 | | 28 | Jan/28 | 9 | 185.05 | 201.41 | 226.78(0.81) | 243.38(0.99) | 247.91(-0.93) | 244.09 | 2.3 | | 23 | 77(0) | 25 | [19] | [1] | [-41] | 47 | -103 | CR | -0.2 | HoldShort? | | (25) | -22 | -78 | -7 | -20 | 0.9,74 | 64 | | 29 | Jan/27 | 15 | 181.9 | 196.37 | 224.97(1.09) | 241.01(1.42) | 250.24(-0.89) | 251.05 | 2.8 | | 29 | 77(-0.5) | 50 | [25] | [13] | [5] | 59 | 74 | UT | 0 | OpenLong? | | (29) | -21 | 18 | -6 | -3 | 1.3,76 | 80 | | 30 | Jan/27 | 14 | 181.9 | 196.37 | 222.55(1.3) | 237.62(1.51) | 252.48(1.35) | 249.43 | 2.7 | | 29 | 77(-0.1) | 50 | [32] | [72] | [8] | 60 | 361 | UT | -0.2 | OpenLong | | (32) | 34 | 24 | -15 | 20 | 1.4,75 | 80 | | | | |
| 31 | Jan/27 | 13 | 181.9 | 196.37 | 219.69(1.29) | 234.07(1.51) | 249.13(1.97) | 247.3 | 2.7 | | 29 | 77(0.5) | 50 | [32] | [87] | [1] | 67 | 557 | UT | -0.1 | OpenLong | | (37) | 49 | -4 | -21 | 20 | 1.5,79 | 80 | | 32 | Jan/27 | 12 | 181.9 | 196.37 | 216.89(1.31) | 230.6(1.59) | 244.33(2.3) | 247.68 | 2.7 | | 29 | 77(2.6) | 50 | [33] | [96] | [-18] | 78 | 774 | CR | 0.2 | OpenShort | | (39) | 57 | -89 | -9 | 20 | 1.6,88 | 80 | | 33 | Jan/27 | 11 | 181.9 | 196.37 | 214.08(1.52) | 226.98(2.21) | 238.85(3.06) | 255.76 | 3 | | 29 | 74(8.5) | 50 | [38] | [124] | [9] | 104 | 1286 | UT | 0.9 | HoldLong | | (45) | 76 | -69 | 4 | 20 | 2.3,96 | 80 | | 34 | Jan/27 | 10 | 181.9 | 196.37 | 210.88(1.72) | 222.07(2.62) | 231.77(4.04) | 262.22 | 3.3 | | 29 | 66(18.2) | 50 | [43] | [155] | [177] | 130 | 1802 | UT | 1.9 | HoldLong | | (50) | 100 | 358 | 13 | 20 | 3.2,100 | 80 | | 35 | Jan/27 | 9 | 181.9 | 196.37 | 207.31(1.05) | 216.41(1.31) | 222.77(1.71) | 232.68 | 2.1 | | 29 | 47(3.8) | 50 | [26] | [76] | [59] | 105 | 670 | UT | 0.8 | HoldLong? | | (30) | 42 | 118 | 3 | 20 | 2.2,100 | 80 | | | | |
| 36 | Jan/26 | 15 | 177.38 | 188.29 | 205.16(0.85) | 213.61(0.96) | 219.02(0.99) | 223.3 | 2.4 | | 21 | 44(-11.6) | 50 | [21] | [48] | [22] | 93 | 348 | UT | 0.4 | HoldLong? | | (25) | 25 | 39 | -1 | 20 | 1.7,100 | 78 | | 37 | Jan/26 | 14 | 177.38 | 188.29 | 203.42(0.76) | 211.59(0.67) | 216.86(0.81) | 220.29 | 2.3 | | 21 | 55(1.8) | 50 | [20] | [42] | [11] | 90 | 312 | UT | 0.3 | OpenLong | | (23) | 21 | -1 | -1 | 20 | 1.6,100 | 78 | | 38 | Jan/26 | 13 | 177.38 | 188.29 | 201.89(0.71) | 210.18(0.6) | 215.12(1.29) | 220.36 | 2.3 | | 21 | 53(3.8) | 50 | [19] | [53] | [30] | 95 | 551 | UT | 0.5 | OpenLong | | (23) | 34 | 41 | 1 | 20 | 1.8,100 | 78 | | 39 | Jan/26 | 12 | 177.38 | 188.29 | 200.46(0.59) | 208.93(0.7) | 212.38(1.11) | 217.24 | 2.1 | | 21 | 50(3.8) | 50 | [16] | [49] | [25] | 95 | 549 | UT | 0.5 | OpenLong | | (19) | 29 | 44 | 1 | 20 | 1.8,100 | 78 | | 40 | Jan/26 | 11 | 177.38 | 188.29 | 199.28(0.5) | 207.47(1.05) | 210.04(0.89) | 213.93 | 1.9 | | 21 | 46(3.3) | 50 | [13] | [47] | [7] | 93 | 481 | UT | 0.4 | OpenLong | | (15) | 23 | 19 | 5 | 0 | 1.7,100 | 78 | | | | |
| 41 | Jan/26 | 10 | 177.38 | 188.29 | 198.29(0.46) | 205.31(1.05) | 208.19(0.91) | 212.51 | 1.9 | | 21 | 43(3.5) | 50 | [12] | [47] | [7] | 93 | 503 | UT | 0.5 | OpenLong | | (14) | 24 | 13 | 7 | 20 | 1.8,98 | 78 | | 42 | Jan/26 | 9 | 177.38 | 188.29 | 197.39(0.54) | 203.18(1) | 206.31(0.52) | 211.56 | 1.8 | | 21 | 39(3.2) | 50 | [14] | [37] | [29] | 92 | 337 | UT | 0.7 | OpenLong? | | (13) | 14 | 67 | 6 | 20 | 1.9,94 | 78 | | 43 | Jan/25 | 15 | 174.56 | 183.69 | 196.33(0.4) | 201.17(0.75) | 205.25(-0.11) | 206.67 | 2.1 | | 14 | 36(-6) | 50 | [11] | [13] | [8] | 77 | 132 | UT | 0.2 | HoldLong? | | (12) | -3 | 15 | 0 | 20 | 1.5,89 | 78 | | 44 | Jan/25 | 14 | 174.56 | 183.69 | 195.54(0.29) | 199.68(0.74) | 205.48(0.28) | 205.53 | 2 | | 14 | 42(2.7) | 50 | [8] | [22] | [6] | 73 | 304 | UT | 0 | OpenLong | | (11) | 7 | 12 | -11 | 20 | 1.6,83 | 78 | | 45 | Jan/25 | 13 | 174.56 | 183.69 | 194.97(0.2) | 198.22(0.77) | 204.9(1.22) | 204.68 | 2 | | 14 | 39(2.6) | 50 | [5] | [47] | [10] | 74 | 599 | UT | -0 | OpenLong | | (8) | 32 | 21 | -12 | 20 | 1.6,84 | 78 | | | | |
| 46 | Jan/25 | 12 | 174.56 | 183.69 | 194.59(0.26) | 196.71(0.74) | 202.43(1.2) | 203.13 | 1.9 | | 14 | 37(2.3) | 50 | [7] | [46] | [-9] | 77 | 479 | CR | 0.1 | OpenShort | | (5) | 31 | -43 | -1 | 20 | 1.5,89 | 78 | | 47 | Jan/25 | 11 | 174.56 | 183.69 | 194.09(0.65) | 195.26(0.86) | 200.04(1.49) | 206.24 | 2.1 | | 14 | 34(0.4) | 50 | [17] | [58] | [15] | 105 | 371 | UT | 1.2 | CloseLong | | (10) | 39 | -21 | 34 | 20 | 2.3,97 | 78 | | 48 | Jan/25 | 10 | 174.56 | 183.69 | 192.83(0.62) | 193.59(0.84) | 197.09(1.66) | 207.82 | 2.2 | | 14 | 34(6) | 50 | [16] | [62] | [57] | 110 | 592 | UT | 2.1 | HoldLong | | (21) | 44 | 72 | 37 | 20 | 2.9,87 | 78 | | 49 | Jan/25 | 9 | 174.56 | 183.69 | 191.64(0.35) | 191.98(0.47) | 193.88(1.22) | 202.61 | 1.8 | | 14 | 28(5.2) | 50 | [9] | [44] | [77] | 79 | 528 | UT | 2 | OpenLong? | | (14) | 32 | 150 | 26 | 20 | 2.6,64 | 78 | | 50 | Jan/22 | 15 | 173.31 | 181.14 | 190.98(0.2) | 191.09(-0.09) | 191.54(0.29) | 192.35 | 1.4 | | 10 | 23(-5) | 50 | [5] | [9] | [11] | 2 | -47 | UT | 0.2 | OpenLong? | | (3) | 8 | 17 | 1 | 20 | 0.4,42 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|