|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $150.2200 One month high (close): $192.9500
PRLB Daily Change: 1.49% Daily StdDev 3.71% PRLB EMA_5_Trend: 1.98% 10Minute StdDev: $3.8495
Latest Price : $192.95(1.49%) | Tue. Jan 26, 2021($7) Mon. Jan 25, 2021($7.5) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($4.6) Wed. Jan 20, 2021($7.1) Tue. Jan 19, 2021($4.1) Fri. Jan 15, 2021($3.2) Thu. Jan 14, 2021($2.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 173.31 | 181.14 | 190.98(0.2) | 191.09(-0.09) | 191.54(0.29) | 192.35 | 1.4 | | 10 | 26(-1.8) | 50 | [5] | [10] | [11] | 2 | -39 | UT | 0.2 | OpenLong? | | (3) | 8 | 20 | -4 | 20 | 0.4,42 | 72 | Sample size 41 Avg positive next hour return: 0.86%(51%) Avg negative next hour return: -0.6%(49%)
Daily Trend: %
Up Forces:
Down Forces: 191.09(hourly_sma_10 -0.66%)
Support Levels: 190.98(hourly_sma_20 -0.71%) 181.14(daily_ema_10 -5.83%) 173.31(daily_ema_20 -9.9%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 173.31 | 181.14 | 190.59(0.3) | 191.26(-0.18) | 190.99(0.27) | 191.17 | 1.3 | | 10 | 28(-5.1) | 50 | [8] | [9] | [0] | 3 | -166 | UT | 0 | OpenLong | | (6) | 7 | -6 | -4 | 20 | 0.2,48 | 72 | | 3 | Jan/22 | 13 | 173.31 | 181.14 | 190.01(0.37) | 191.61(0.07) | 190.48(0.21) | 191.52 | 1.3 | | 10 | 33(-5.6) | 50 | [10] | [11] | [-2] | 12 | -188 | CR | 0.2 | HoldShort | | (11) | 6 | -4 | 1 | -16 | 0.3,54 | 72 | | 4 | Jan/22 | 12 | 173.31 | 181.14 | 189.31(0.36) | 191.48(0.04) | 190.48(-0) | 191.74 | 1.4 | | 10 | 38(-3.7) | 50 | [10] | [5] | [4] | 14 | -172 | UT | 0.3 | OpenLong | | (13) | -0 | 13 | 0 | -2 | 0.5,51 | 72 | | 5 | Jan/22 | 11 | 173.31 | 181.14 | 188.64(0.38) | 191.4(-0.17) | 190.09(-0.28) | 190.95 | 1.3 | | 10 | 42(-4) | 50 | [10] | [-5] | [9] | 14 | -256 | RG | 0.2 | Wait | | (12) | -8 | 23 | -5 | 20 | 0.4,54 | 72 | | | | |
| 6 | Jan/22 | 10 | 173.31 | 181.14 | 187.92(0.34) | 191.73(-0.38) | 190.63(-0.47) | 189.57 | 1.2 | | 10 | 46(-3.3) | 50 | [9] | [-14] | [3] | 10 | -296 | RG | -0.2 | Wait | | (12) | -13 | 16 | -13 | 2 | 0.3,52 | 72 | | 7 | Jan/22 | 9 | 173.31 | 181.14 | 187.28(0.3) | 192.47(-0.23) | 191.54(-0.62) | 188.63 | 1.1 | | 10 | 49(-2.5) | 50 | [8] | [-16] | [-15] | 14 | -313 | DR | -0.4 | OpenShort? | | (11) | -17 | -16 | -17 | -20 | 0.2,59 | 72 | | 8 | Jan/21 | 15 | 172.71 | 179.99 | 186.72(0.23) | 192.91(0.44) | 192.73(-0.07) | 189.55 | 1.3 | | 13 | 52(-4.7) | 30 | [6] | [10] | [-31] | 30 | -58 | CR | -0.5 | HoldShort? | | (11) | -2 | -37 | -10 | -20 | 0.4,70 | 67 | | 9 | Jan/21 | 14 | 172.71 | 179.99 | 186.28(0.61) | 192.07(0.4) | 192.87(0.08) | 191.76 | 1.5 | | 13 | 57(-6.3) | 50 | [16] | [16] | [-18] | 50 | -205 | CR | -0.2 | HoldShort | | (10) | 2 | -31 | -3 | -20 | 0.8,80 | 67 | | 10 | Jan/21 | 13 | 172.71 | 179.99 | 185.15(0.61) | 191.3(0.23) | 192.71(-0.06) | 193.62 | 1.7 | | 13 | 63(-2.5) | 50 | [16] | [10] | [1] | 64 | -63 | UT | 0.1 | OpenLong | | (22) | -2 | -8 | 4 | 20 | 1.1,86 | 67 | | | | |
| 11 | Jan/21 | 12 | 172.71 | 179.99 | 184.03(0.6) | 190.87(0.5) | 192.82(-0.3) | 194.12 | 1.7 | | 13 | 65(-0.3) | 50 | [16] | [7] | [-2] | 60 | -16 | CR | 0.2 | HoldShort | | (21) | -8 | -8 | -2 | 14 | 1.2,80 | 67 | | 12 | Jan/21 | 11 | 172.71 | 179.99 | 182.93(0.64) | 189.92(0.79) | 193.4(0.16) | 194.62 | 1.8 | | 13 | 66(0.6) | 50 | [17] | [24] | [24] | 60 | 136 | UT | 0.1 | OpenLong | | (21) | 4 | 74 | -9 | 7 | 1.4,75 | 67 | | 13 | Jan/21 | 10 | 172.71 | 179.99 | 181.76(0.58) | 188.42(0.68) | 193.09(0.95) | 190.24 | 1.4 | | 13 | 65(-1.5) | 50 | [16] | [43] | [-12] | 51 | 184 | CR | -0.4 | HoldShort | | (18) | 26 | -12 | -15 | -20 | 1,76 | 67 | | 14 | Jan/21 | 9 | 172.71 | 179.99 | 180.72(0.62) | 187.15(0.69) | 191.28(0.73) | 190.94 | 1.5 | | 13 | 67(-0.4) | 50 | [17] | [38] | [-19] | 67 | 203 | CR | -0 | HoldShort? | | (20) | 20 | -54 | -7 | 1 | 1.2,87 | 67 | | 15 | Jan/20 | 15 | 171.37 | 177.25 | 179.6(0.66) | 185.87(0.95) | 189.9(0.52) | 194.2 | 1.8 | | 13 | 67(3.3) | 50 | [18] | [37] | [-4] | 88 | 365 | CR | 0.5 | OpenShort? | | (24) | 14 | -46 | 13 | 20 | 1.7,95 | 68 | | | | |
| 16 | Jan/20 | 14 | 171.37 | 177.25 | 178.42(0.59) | 184.12(1.11) | 188.91(1.32) | 197 | 2.1 | | 13 | 64(10) | 50 | [16] | [60] | [43] | 97 | 822 | UT | 1 | OpenLong | | (25) | 36 | 66 | 7 | 20 | 2.4,87 | 68 | | 17 | Jan/20 | 13 | 171.37 | 177.25 | 177.38(0.52) | 182.1(0.87) | 186.44(1.46) | 193.07 | 1.8 | | 13 | 54(8.5) | 50 | [14] | [60] | [88] | 88 | 750 | UT | 1 | OpenLong | | (16) | 39 | 211 | -8 | 20 | 2.4,78 | 68 | | 18 | Jan/20 | 12 | 171.37 | 177.25 | 176.46(0.19) | 180.52(0.02) | 183.75(0.4) | 181.16 | 0.8 | | 13 | 45(0.8) | 50 | [5] | [18] | [-18] | 48 | 195 | CR | -0.5 | HoldShort | | (6) | 11 | -51 | -16 | 19 | 0.8,78 | 68 | | 19 | Jan/20 | 11 | 171.37 | 177.25 | 176.13(0.25) | 180.49(0.83) | 183.02(0.64) | 184.06 | 1 | | 13 | 44(2.5) | 40 | [7] | [36] | [-31] | 76 | 375 | CR | 0.2 | OpenShort | | (9) | 17 | -88 | 4 | -20 | 1.4,91 | 68 | | 20 | Jan/20 | 10 | 171.37 | 177.25 | 175.68(0.33) | 179(1.02) | 181.85(1.4) | 189.27 | 1.4 | | 13 | 42(8.1) | 50 | [9] | [60] | [45] | 112 | 786 | UT | 1.4 | HoldLong | | (14) | 38 | 81 | 22 | 20 | 2.6,97 | 68 | | | | |
| 21 | Jan/20 | 9 | 171.37 | 177.25 | 175.1(0.21) | 177.19(0.71) | 179.33(0.89) | 184.64 | 1.1 | | 13 | 34(4.6) | 50 | [6] | [41] | [44] | 95 | 549 | UT | 1.3 | OpenLong? | | (7) | 24 | 90 | 15 | 20 | 2.3,87 | 68 | | 22 | Jan/19 | 15 | 169.73 | 173.68 | 174.74(0.18) | 175.95(0.48) | 177.75(0.26) | 179.63 | 0.8 | | 10 | 29(0) | 50 | [5] | [19] | [18] | 65 | 180 | UT | 0.5 | OpenLong? | | (2) | 7 | 39 | 8 | 20 | 1.4,80 | 57 | | 23 | Jan/19 | 14 | 169.73 | 173.68 | 174.43(0.23) | 175.11(0.47) | 177.3(-0.37) | 177.48 | 0.7 | | 10 | 29(-0.7) | 50 | [6] | [2] | [-5] | 45 | -104 | CR | 0.1 | HoldShort | | (4) | -10 | -14 | -3 | -3 | 0.9,72 | 57 | | 24 | Jan/19 | 13 | 169.73 | 173.68 | 174.03(0.22) | 174.29(0.55) | 177.97(1.03) | 178.22 | 0.7 | | 10 | 30(0.5) | 50 | [6] | [42] | [13] | 50 | 271 | UT | 0.1 | OpenLong | | (8) | 28 | 28 | 4 | 20 | 1.2,70 | 57 | | 25 | Jan/19 | 12 | 169.73 | 173.68 | 173.64(0.1) | 173.33(0.35) | 176.15(0.63) | 176.7 | 0.6 | | 10 | 29(0.6) | 50 | [3] | [27] | [4] | 41 | 230 | UT | 0.2 | OpenLong | | (6) | 17 | -1 | -4 | 20 | 0.9,68 | 57 | | | | |
| 26 | Jan/19 | 11 | 169.73 | 173.68 | 173.46(0.07) | 172.72(0.04) | 175.05(0.52) | 176.74 | 0.6 | | 10 | 29(0.6) | 50 | [2] | [20] | [15] | 54 | 243 | UT | 0.5 | OpenLong | | (4) | 14 | -11 | 38 | 20 | 1,79 | 57 | | 27 | Jan/19 | 10 | 169.73 | 173.68 | 173.34(0.1) | 172.65(0.14) | 174.14(0.71) | 177.33 | 0.6 | | 10 | 28(1.1) | 50 | [3] | [26] | [-4] | 39 | 295 | CR | 1 | HoldShort | | (3) | 19 | -62 | 26 | 20 | 1.2,59 | 57 | | 28 | Jan/19 | 9 | 169.73 | 173.68 | 173.16(0.19) | 172.4(0.37) | 172.92(1.36) | 180.84 | 0.9 | | 10 | 27(4.4) | 50 | [5] | [48] | [101] | 54 | 568 | UT | 2.5 | OpenLong? | | (7) | 37 | 222 | 31 | 20 | 2.4,44 | 57 | | 29 | Jan/15 | 15 | 168.61 | 170.89 | 172.83(-0.22) | 171.77(-0.35) | 170.61(0.06) | 169.16 | 0 | | 5 | 23(-0.5) | -20 | [-6] | [-2] | [-15] | -61 | -11 | DT | -0.5 | OpenShort? | | (-5) | 2 | -38 | 0 | -20 | -1.4,24 | 49 | | 30 | Jan/15 | 14 | 168.61 | 170.89 | 173.21(-0.12) | 172.37(-0.37) | 170.51(0.07) | 171.16 | 0.2 | | 5 | 23(0.1) | 15 | [-3] | [-2] | [-2] | -38 | 1 | RG | 0.2 | Wait | | (-6) | 2 | -19 | 16 | 20 | -0.8,32 | 49 | | | | |
| 31 | Jan/15 | 13 | 168.61 | 170.89 | 173.41(-0.07) | 173.01(-0.3) | 170.39(-0.46) | 172.2 | 0.3 | | 5 | 23(0) | 20 | [-2] | [-15] | [11] | -38 | -107 | RG | 0.7 | Wait | | (-3) | -13 | 18 | 12 | 20 | -0.5,25 | 49 | | 32 | Jan/15 | 12 | 168.61 | 170.89 | 173.53(-0.09) | 173.54(-0.12) | 171.17(-0.42) | 171.24 | 0.2 | | 5 | 23(0.4) | 25 | [-3] | [-12] | [6] | -61 | -142 | RG | 0 | Wait | | (-3) | -12 | 37 | -8 | -20 | -0.9,12 | 49 | | 33 | Jan/15 | 11 | 168.61 | 170.89 | 173.69(-0.19) | 173.75(-0.01) | 171.89(-0.6) | 169.29 | 0.1 | | 5 | 23(1.4) | -35 | [-5] | [-16] | [-17] | -86 | -216 | DT | -1 | OpenShort | | (-5) | -17 | 12 | -39 | -20 | -1.7,7 | 49 | | 34 | Jan/15 | 10 | 168.61 | 170.89 | 174.03(-0.33) | 173.77(-0.1) | 172.93(-0.74) | 168.68 | 0 | | 5 | 21(-0.4) | -50 | [-9] | [-22] | [-31] | -73 | -186 | DT | -1.7 | OpenShort | | (-7) | -21 | -36 | -28 | -20 | -2.2,32 | 49 | | 35 | Jan/15 | 9 | 168.61 | 170.89 | 174.61(-0.29) | 173.95(-0.14) | 174.22(-0.79) | 170.57 | 0.2 | | 5 | 22(-1.4) | -50 | [-8] | [-24] | [-44] | -36 | -149 | DT | -1.5 | OpenShort? | | (-10) | -22 | -101 | -15 | -20 | -1.6,54 | 49 | | | | |
| 36 | Jan/14 | 15 | 168.03 | 169.56 | 175.12(-0.2) | 174.2(0.11) | 175.62(-0.16) | 176.09 | 0.7 | | 6 | 23(-3.7) | 20 | [-6] | [-1] | [13] | 30 | 200 | RG | 0.2 | Wait? | | (-5) | -5 | 23 | 5 | 20 | 0.4,70 | 43 | | 37 | Jan/14 | 14 | 168.03 | 169.56 | 175.47(-0.2) | 174.02(0.06) | 175.9(0.16) | 174.81 | 0.6 | | 6 | 27(-2.4) | 10 | [-6] | [7] | [3] | 11 | 168 | UR | -0.3 | SmallShort | | (-8) | 5 | 5 | -4 | 18 | -0.2,66 | 43 | | 38 | Jan/14 | 13 | 168.03 | 169.56 | 175.82(-0.23) | 173.92(0.02) | 175.62(0.58) | 174.51 | 0.5 | | 6 | 29(-2.3) | 5 | [-7] | [18] | [-1] | 9 | 260 | RG | -0.3 | Wait | | (-7) | 16 | -11 | 7 | 18 | -0.4,69 | 43 | | 39 | Jan/14 | 12 | 168.03 | 169.56 | 176.22(-0.25) | 173.88(-0.1) | 174.61(0.54) | 175.13 | 0.6 | | 6 | 31(-3) | -5 | [-7] | [15] | [-5] | 15 | 276 | RG | 0.1 | Wait | | (-7) | 15 | -44 | 24 | 20 | -0.3,72 | 43 | | 40 | Jan/14 | 11 | 168.03 | 169.56 | 176.66(-0.1) | 174.05(0.13) | 173.68(0.52) | 177.54 | 0.8 | | 6 | 34(-0.8) | 50 | [-3] | [19] | [16] | 22 | 252 | UR | 0.9 | SmallShort | | (-6) | 15 | 0 | 40 | 20 | 0.2,67 | 43 | | | | |
| 41 | Jan/14 | 10 | 168.03 | 169.56 | 176.83(-0.1) | 173.82(0.17) | 172.78(0.38) | 177.52 | 0.8 | | 6 | 35(-0.8) | 50 | [-3] | [15] | [40] | -11 | 211 | UR | 1.1 | SmallShort | | (-3) | 11 | 77 | 29 | 20 | 0.2,34 | 43 | | 42 | Jan/14 | 9 | 168.03 | 169.56 | 177(-0.2) | 173.53(-0.06) | 172.13(-0.06) | 173.37 | 0.5 | | 6 | 36(0.2) | 50 | [-6] | [-1] | [27] | -58 | -48 | RG | 0.3 | Wait? | | (-7) | -2 | 74 | 8 | 6 | -0.8,12 | 43 | | 43 | Jan/13 | 15 | 167.12 | 167.84 | 177.36(-0.18) | 173.64(-0.37) | 172.23(-0.53) | 169.46 | 0.2 | | 4 | 36(3.8) | -25 | [-5] | [-20] | [-15] | -98 | -406 | DT | -0.7 | OpenShort? | | (-10) | -15 | -19 | -6 | -20 | -1.9,0 | 42 | | 44 | Jan/13 | 14 | 167.12 | 167.84 | 177.67(-0.48) | 174.29(-0.56) | 173.16(-0.72) | 170.49 | 0.3 | | 4 | 32(-1.5) | -50 | [-14] | [-30] | [-20] | -97 | -136 | DT | -0.7 | HoldShort | | (-5) | -21 | -48 | -7 | -20 | -1.9,1 | 42 | | 45 | Jan/13 | 13 | 167.12 | 167.84 | 178.52(-0.31) | 175.28(-0.43) | 174.42(-0.25) | 173.07 | 0.5 | | 4 | 34(0.1) | -40 | [-9] | [-14] | [-7] | -82 | -92 | DT | -0.3 | HoldShort | | (-14) | -7 | -22 | -2 | 3 | -1.3,1 | 42 | | | | |
| 46 | Jan/13 | 12 | 167.12 | 167.84 | 179.08(-0.23) | 176.04(-0.5) | 174.86(-0.04) | 174.26 | 0.6 | | 4 | 33(0.7) | -5 | [-7] | [-8] | [4] | -79 | -77 | RG | -0.1 | Wait | | (-10) | -1 | 7 | -5 | 20 | -1.2,1 | 42 | | 47 | Jan/13 | 11 | 167.12 | 167.84 | 179.5(-0.27) | 176.92(-0.45) | 174.93(-0.07) | 173.86 | 0.6 | | 4 | 33(1.1) | -25 | [-8] | [-9] | [-3] | -77 | -86 | DT | -0.3 | OpenShort | | (-8) | -2 | -5 | 1 | -20 | -1.4,8 | 42 | | 48 | Jan/13 | 10 | 167.12 | 167.84 | 179.98(-0.33) | 177.73(-0.46) | 175.04(-0.21) | 174.11 | 0.6 | | 4 | 32(0.4) | -50 | [-9] | [-13] | [-24] | -77 | -84 | DT | -0.2 | HoldShort | | (-9) | -6 | -49 | -26 | -20 | -1.5,11 | 42 | | 49 | Jan/13 | 9 | 167.12 | 167.84 | 180.57(-0.37) | 178.56(-0.4) | 175.42(-0.4) | 176.81 | 0.8 | | 4 | 31(-3.7) | -30 | [-11] | [-18] | [7] | -64 | 30 | DP | 0.4 | OpenShort? | | (-9) | -11 | 28 | -21 | 13 | -1,11 | 42 | | 50 | Jan/12 | 15 | 166.37 | 166.89 | 181.24(-0.3) | 179.27(-0.31) | 176.13(-0.62) | 175.27 | 0.7 | | 5 | 35(1.6) | -40 | [-9] | [-22] | [-8] | -81 | -202 | DT | -0.2 | OpenShort? | | (-14) | -18 | 12 | -27 | -20 | -1.4,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|