PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $133.3500 One month high (close): $184.5200

PRLB Daily Change: 12.15% Daily StdDev 2.83% PRLB EMA_5_Trend: 3.56% 10Minute StdDev: $9.845

Latest Price : $184.52(12.15%)

Wed. Dec 23, 2020($8.6) Tue. Dec 22, 2020($10) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($2.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.86%(78%) Avg negative next hour return: -0.92%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	148.36	158.18	167.57(0.81)	175.31(1.37)	182.23(0.82)	185.08	2.9	31	77(5.3)	50	[29]	[70]	[13]	95	482	UT	0.3	OpenLong?	(33)	29	19	-5	20	1.8,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.31(hourly_sma_10 -5.28%) 167.57(hourly_sma_20 -9.46%) 158.18(daily_ema_10 -14.53%) 148.36(daily_ema_20 -19.84%) Resistance Levels:

2	Dec/22	14	148.36	158.18	166.22(0.82)	172.94(1.35)	180.74(1.33)	184.18	2.8	31	72(6.3)	50	[29]	[88]	[27]	100	628	UT	0.4	HoldLong	(32)	47	46	-5	20	2,100	91
3	Dec/22	13	148.36	158.18	164.87(0.73)	170.63(1.44)	178.37(1.97)	182.02	2.7	31	65(7.1)	50	[26]	[111]	[18]	103	821	UT	0.4	HoldLong	(31)	70	21	-9	20	2.1,100	91
4	Dec/22	12	148.36	158.18	163.68(0.7)	168.21(1.38)	174.92(1.89)	181.02	2.6	31	58(8.6)	50	[25]	[107]	[32]	110	851	UT	0.8	HoldLong	(28)	67	46	-8	20	2.4,100	91
5	Dec/22	11	148.36	158.18	162.54(0.64)	165.93(1.07)	171.67(1.95)	178.85	2.4	31	50(9.4)	50	[23]	[103]	[34]	115	859	UT	1.1	HoldLong	(26)	69	26	4	20	2.6,100	91

6	Dec/22	10	148.36	158.18	161.51(0.62)	164.17(0.98)	168.39(1.97)	177.65	2.3	31	40(12.2)	50	[22]	[102]	[70]	130	882	UT	1.8	HoldLong	(24)	70	119	7	20	3.2,100	91
7	Dec/22	9	148.36	158.18	160.51(0.49)	162.58(0.7)	165.14(1.38)	172.3	1.9	31	28(9.2)	50	[17]	[75]	[82]	133	597	UT	2	HoldLong?	(18)	49	175	14	20	3.3,100	91
8	Dec/21	15	145.67	154.24	159.73(0.28)	161.45(0.33)	162.89(0.86)	164.78	2	26	19(-3.9)	50	[10]	[45]	[8]	103	260	UT	0.8	CloseLong?	(10)	30	-0	15	20	2.1,100	81
9	Dec/21	14	145.67	154.24	159.28(0.27)	160.92(0.39)	161.51(0.83)	164.79	2	26	23(3)	50	[11]	[51]	[29]	110	282	UT	1.5	HoldLong	(12)	34	55	24	20	2.5,97	81
10	Dec/21	13	145.67	154.24	158.85(0.19)	160.3(0.29)	160.18(0.15)	162.46	1.7	26	20(1.2)	50	[8]	[20]	[17]	90	66	UT	1.2	OpenLong	(8)	6	26	32	20	1.9,92	81

11	Dec/21	12	145.67	154.24	158.55(0.13)	159.83(0.21)	159.95(-0.04)	161.38	1.6	26	18(1.1)	50	[5]	[10]	[6]	57	31	UT	0.8	OpenLong	(6)	-2	8	11	20	1.6,67	81
12	Dec/21	11	145.67	154.24	158.35(0.1)	159.49(0.25)	160.02(0.01)	161.06	1.6	26	17(1.2)	50	[4]	[12]	[24]	39	66	UT	0.6	OpenLong	(5)	0	77	-19	14	1.6,49	81
13	Dec/21	10	145.67	154.24	158.2(0.02)	159.1(-0.03)	160.01(-0.2)	157.87	1.2	26	16(-0.1)	35	[1]	[-3]	[-12]	-6	-96	DR	-1.4	OpenShort	(-0)	-8	-6	-40	-20	-0.2,49	81
14	Dec/21	9	145.67	154.24	158.17(0.06)	159.1(-0)	160.33(-0.05)	158.13	1.3	26	16(-0.5)	15	[3]	[4]	[-34]	24	-78	CR	-1.4	HoldShort?	(1)	-2	-75	-32	-20	-0,74	81
15	Dec/18	15	144.1	151.83	158.08(0.15)	159.16(0.2)	160.41(0.44)	161.3	1.9	24	17(0.1)	50	[6]	[29]	[1]	97	156	UT	0.5	HoldLong?	(6)	18	-11	2	20	2,97	75

16	Dec/18	14	144.1	151.83	157.84(0.19)	158.84(0.25)	159.71(0.47)	161.75	2	24	17(2.6)	50	[8]	[32]	[14]	115	172	UT	1.4	HoldLong	(7)	19	18	15	20	2.6,100	75
17	Dec/18	13	144.1	151.83	157.54(0.22)	158.44(0.28)	158.97(0.49)	161	1.9	24	14(0.7)	50	[9]	[34]	[21]	120	116	UT	1.6	CloseLong	(7)	20	37	26	20	2.8,100	75
18	Dec/18	12	144.1	151.83	157.2(0.17)	158(0.23)	158.19(0.14)	159.45	1.7	24	13(-0.6)	50	[7]	[18]	[10]	91	-6	UT	1.1	HoldLong	(7)	6	21	11	16	1.9,93	75
19	Dec/18	11	144.1	151.83	156.93(0.1)	157.64(0.15)	157.97(0.05)	158.57	1.6	24	14(0.1)	50	[4]	[12]	[8]	71	6	UT	0.5	OpenLong	(6)	2	19	8	9	1.3,88	75
20	Dec/18	10	144.1	151.83	156.77(0.1)	157.4(0.08)	157.9(-0.05)	157.8	1.5	24	14(-0.7)	50	[4]	[6]	[-4]	43	-50	CR	-0.1	HoldShort	(3)	-2	-5	-15	1	0.8,73	75

21	Dec/18	9	144.1	151.83	156.61(0.1)	157.27(0.04)	157.97(0.04)	158.02	1.6	24	15(-0.1)	50	[4]	[9]	[8]	58	-7	UT	0	OpenLong?	(5)	2	22	-8	20	1.1,80	75
22	Dec/17	15	142.7	149.49	156.46(0.1)	157.21(-0.05)	157.91(0.06)	157.12	1.7	23	15(-1.9)	50	[4]	[8]	[-11]	46	-51	CR	-0.6	HoldShort?	(3)	3	-30	-9	5	0.5,83	72
23	Dec/17	14	142.7	149.49	156.31(0.18)	157.3(0.07)	157.81(0.31)	158.35	1.9	23	17(-1.5)	50	[7]	[22]	[6]	88	20	UT	0.4	HoldLong	(5)	13	3	12	20	1.5,100	72
24	Dec/17	13	142.7	149.49	156.03(0.2)	157.18(0.11)	157.32(0.27)	158.21	1.8	23	18(-1.5)	50	[8]	[21]	[5]	83	-1	UT	0.6	HoldLong	(7)	11	1	18	18	1.4,98	72
25	Dec/17	12	142.7	149.49	155.72(0.2)	157(0.11)	156.9(0.22)	158.17	1.8	23	20(-1.2)	50	[8]	[19]	[9]	74	6	UT	0.8	OpenLong	(8)	9	11	17	20	1.5,86	72

26	Dec/17	11	142.7	149.49	155.41(0.17)	156.83(0.12)	156.56(0.03)	157.7	1.8	23	21(-0.4)	50	[7]	[11]	[10]	51	-22	UT	0.7	OpenLong	(8)	1	26	4	9	1.3,68	72
27	Dec/17	10	142.7	149.49	155.14(0.09)	156.63(0.15)	156.51(-0.17)	156.64	1.7	23	21(0.1)	50	[4]	[3]	[2]	28	-38	UT	0.1	OpenLong	(5)	-7	19	-11	-20	0.8,58	72
28	Dec/17	9	142.7	149.49	154.99(0.06)	156.39(0.11)	156.78(-0.17)	155.88	1.6	23	21(-0.1)	50	[2]	[2]	[-9]	24	-47	CR	-0.5	HoldShort?	(3)	-7	-5	-19	-20	0.5,61	72
29	Dec/16	15	141.27	147.18	154.9(0.17)	156.22(0.05)	157.05(-0.03)	156.1	1.8	19	21(-2.7)	50	[7]	[7]	[-7]	40	-108	CR	-0.5	HoldShort?	(3)	-1	-10	-17	-13	0.7,72	74
30	Dec/16	14	141.27	147.18	154.64(0.25)	156.15(0.13)	157.1(-0.01)	156.49	1.9	19	24(-4.2)	50	[10]	[10]	[-10]	61	-136	CR	-0.3	HoldShort	(7)	-0	-23	-9	-11	0.9,88	74

31	Dec/16	13	141.27	147.18	154.25(0.29)	155.95(0.16)	157.11(0.22)	157.44	2	19	28(-2.4)	50	[11]	[20]	[-2]	82	-27	CR	0.1	OpenShort	(12)	9	-13	0	20	1.4,97	74
32	Dec/16	12	141.27	147.18	153.8(0.31)	155.7(0.25)	156.76(0.48)	157.98	2	19	30(-0.9)	50	[12]	[32]	[11]	92	77	UT	0.5	HoldLong	(13)	19	18	4	20	1.7,99	74
33	Dec/16	11	141.27	147.18	153.32(0.35)	155.32(0.29)	156.01(0.4)	157.22	1.9	19	31(-2.9)	50	[14]	[30]	[9]	87	-3	UT	0.5	HoldLong	(12)	16	20	5	20	1.5,99	74
34	Dec/16	10	141.27	147.18	152.78(0.3)	154.87(0.27)	155.39(0.13)	156.39	1.8	19	34(-1.5)	50	[12]	[18]	[1]	82	-31	UT	0.4	HoldLong	(13)	5	-3	7	9	1.3,99	74
35	Dec/16	9	141.27	147.18	152.32(0.26)	154.45(0.3)	155.19(0.26)	156.51	1.9	19	36(0.6)	50	[10]	[24]	[10]	79	82	UT	0.5	HoldLong?	(13)	10	20	4	20	1.4,94	74

36	Dec/15	15	140	145	151.92(0.25)	153.98(0.21)	154.79(0.09)	155.7	2	18	35(-2.1)	50	[10]	[15]	[14]	71	20	UT	0.3	OpenLong?	(10)	4	36	-4	20	1.3,88	74
37	Dec/15	14	140	145	151.54(0.29)	153.65(0.04)	154.65(0.01)	154.23	1.9	18	37(-2.9)	50	[11]	[9]	[1]	61	-110	UT	-0.1	OpenLong	(8)	0	3	-7	18	0.9,88	74
38	Dec/15	13	140	145	151.1(0.33)	153.6(0.01)	154.63(0.18)	154.12	1.8	18	40(-3.7)	50	[13]	[15]	[-10]	67	-87	CR	-0.2	HoldShort	(12)	7	-31	-6	19	1,92	74
39	Dec/15	12	140	145	150.6(0.37)	153.58(0.29)	154.35(0.42)	155.4	2	18	44(-0.9)	50	[14]	[31]	[10]	83	51	UT	0.3	HoldLong	(15)	16	22	2	20	1.4,98	74
40	Dec/15	11	140	145	150.05(0.34)	153.13(0.38)	153.7(0.34)	154.5	1.9	18	45(-0.6)	50	[13]	[29]	[-4]	81	44	CR	0.2	OpenShort	(13)	13	-12	6	-16	1.3,98	74

41	Dec/15	10	140	145	149.55(0.35)	152.55(0.43)	153.18(0.34)	155	2	18	45(1)	50	[14]	[30]	[10]	85	94	UT	0.5	OpenLong	(15)	13	21	8	20	1.6,95	74
42	Dec/15	9	140	145	149.02(0.24)	151.9(0.38)	152.66(0.06)	154.13	1.8	18	44(2.4)	50	[9]	[17]	[14]	77	113	UT	0.4	OpenLong?	(13)	2	36	3	20	1.5,89	74
43	Dec/14	15	138.76	142.94	148.66(0.16)	151.32(0.41)	152.56(-0.16)	152.71	2.1	15	42(-3.6)	50	[6]	[7]	[2]	64	66	UT	0	OpenLong?	(8)	-6	13	-4	-20	1.3,81	74
44	Dec/14	14	138.76	142.94	148.42(0.03)	150.7(0.33)	152.81(0.17)	152.18	2	15	46(0.7)	45	[1]	[17]	[1]	61	263	UT	-0.2	OpenLong	(6)	7	7	-10	1	1.2,81	74
45	Dec/14	13	138.76	142.94	148.42(-0)	150.2(0.23)	152.55(0.42)	151.89	1.9	15	45(-0.1)	40	[-0]	[25]	[-3]	67	347	CR	-0.2	HoldShort	(1)	16	-13	-5	20	1.2,87	74

46	Dec/14	12	138.76	142.94	148.39(0.02)	149.85(0.28)	151.92(0.52)	152.4	2	15	45(0.4)	50	[1]	[30]	[-4]	77	382	CR	0.2	OpenShort	(0)	20	-31	10	20	1.3,94	74
47	Dec/14	11	138.76	142.94	148.36(-0.01)	149.43(0.55)	151.14(0.7)	153.63	2.2	15	45(-0.2)	50	[-0]	[42]	[7]	92	548	UR	0.8	SmallShort	(2)	27	-8	23	20	1.7,99	74
48	Dec/14	10	138.76	142.94	148.37(0.02)	148.61(0.67)	150.09(1.01)	153.96	2.2	15	45(0.7)	50	[1]	[56]	[39]	83	615	UT	1.3	HoldLong	(0)	39	78	28	20	1.8,88	74
49	Dec/14	9	138.76	142.94	148.34(-0.08)	147.62(0.44)	148.59(0.5)	150.89	1.8	15	44(-2.1)	50	[-3]	[31]	[26]	46	379	UR	0.8	SmallShort?	(-3)	20	56	15	20	0.9,73	74
50	Dec/11	15	137.64	141.48	148.46(-0.14)	146.97(0.29)	147.84(0.03)	148.7	1.8	14	46(-6.6)	40	[-5]	[9]	[5]	23	169	UR	0.3	SmallShort?	(-6)	1	5	8	20	0.1,70	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI