|
|
| ^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
PPL Trading Signals: Hourly Price Forecast and Prediction(PPL Corporation)
One month low (close): $23.3800 One month high (close): $25.6800
PPL Daily Change: 0.77% Daily StdDev 1.1% PPL EMA_5_Trend: -1.27% 10Minute StdDev: $0.2826
Latest Price : $23.56(0.77%) | Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)
| PPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 24.83 | 24.69 | 23.71(-0.13) | (0) | 23.48(0.04) | 23.56 | -1.9 | | -13 | 42(-2.7) | -50 | [-12] | [-7] | [18] | -49 | 68 | DP | 0.3 | OpenShort? | | (-17) | 4 | 51 | 7 | 0 | -0.5,14 | 31 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.71(hourly_sma_20 0.64%) 24.69(daily_ema_10 4.8%) 24.83(daily_ema_20 5.39%)
|
| | | 2 | Sep/29 | 14 | 24.83 | 24.69 | 23.74(-0.17) | (0) | 23.47(-0.21) | 23.44 | -2 | | -13 | 44(-1.6) | -50 | [-16] | [-30] | [5] | -72 | -22 | DP | -0.1 | OpenShort | | (-17) | -19 | 26 | -6 | -20 | -1,3 | 31 | | 3 | Sep/29 | 13 | 24.83 | 24.69 | 23.78(-0.25) | 23.51(-0.08) | 23.52(-0.08) | 23.38 | -2.1 | | -13 | 46(-1.8) | -50 | [-23] | [-24] | [-10] | -77 | 41 | DT | -0.4 | HoldShort | | (-21) | -7 | -26 | -6 | -8 | -1.3,6 | 31 | | 4 | Sep/29 | 12 | 24.83 | 24.69 | 23.84(-0.21) | 23.53(-0.21) | 23.54(-0.04) | 23.44 | -2 | | -13 | 48(-2.9) | -50 | [-19] | [-25] | [-14] | -70 | 14 | DT | -0.3 | OpenShort | | (-21) | -4 | -47 | -4 | 20 | -1.2,10 | 31 | | 5 | Sep/29 | 11 | 24.83 | 24.69 | 23.89(-0.21) | 23.58(-0.21) | 23.55(0.04) | 23.55 | -1.9 | | -13 | 51(-4.1) | -50 | [-19] | [-18] | [4] | -55 | 62 | DP | 0 | OpenShort | | (-21) | 4 | 0 | 9 | 20 | -1,20 | 31 | | | | |
| 6 | Sep/29 | 10 | 24.83 | 24.69 | 23.94(-0.25) | 23.63(-0.21) | 23.55(0) | 23.55 | -1.9 | | -13 | 55(-3) | -50 | [-23] | [-23] | [-15] | -60 | 69 | DT | 0 | OpenShort | | (-25) | 0 | -54 | 6 | 20 | -1,15 | 31 | | 7 | Sep/29 | 9 | 24.83 | 24.69 | 24(-0.21) | 23.68(-0.17) | 23.54(0.21) | 23.68 | -1.7 | | -13 | 58(-3.2) | -40 | [-19] | [-1] | [36] | -58 | 111 | DP | 0.4 | OpenShort? | | (-21) | 19 | 97 | 9 | 20 | -0.8,12 | 31 | | 8 | Sep/28 | 15 | 24.91 | 24.9 | 24.05(-0.29) | 23.72(-0.25) | 23.49(-0.13) | 23.45 | -2.4 | | -11 | 61(-7.1) | -50 | [-26] | [-38] | [-10] | -81 | -13 | DT | -0.1 | HoldShort? | | (-29) | -12 | -26 | 2 | -20 | -1.4,4 | 35 | | 9 | Sep/28 | 14 | 24.91 | 24.9 | 24.12(-0.29) | 23.78(-0.25) | 23.52(-0.38) | 23.51 | -2.3 | | -11 | 68(-2.6) | -50 | [-27] | [-61] | [0] | -78 | -69 | DT | -0 | HoldShort | | (-25) | -35 | 4 | 8 | -20 | -1.4,7 | 35 | | 10 | Sep/28 | 13 | 24.91 | 24.9 | 24.19(-0.33) | 23.84(-0.29) | 23.61(-0.42) | 23.5 | -2.3 | | -11 | 71(-0.4) | -50 | [-30] | [-68] | [-10] | -85 | -81 | DT | -0.3 | HoldShort | | (-33) | -39 | -25 | 6 | -20 | -1.6,5 | 35 | | | | |
| 11 | Sep/28 | 12 | 24.91 | 24.9 | 24.27(-0.29) | 23.91(-0.29) | 23.71(-0.46) | 23.56 | -2.2 | | -11 | 71(1.4) | -50 | [-27] | [-70] | [15] | -87 | -127 | DP | -0.3 | OpenShort | | (-33) | -42 | 51 | -0 | -20 | -1.6,3 | 35 | | 12 | Sep/28 | 11 | 24.91 | 24.9 | 24.34(-0.29) | 23.98(-0.37) | 23.82(-0.54) | 23.44 | -2.4 | | -11 | 70(6.4) | -50 | [-27] | [-81] | [-32] | -103 | -227 | DT | -0.9 | HoldShort | | (-33) | -50 | -67 | -7 | -20 | -2.1,0 | 35 | | 13 | Sep/28 | 10 | 24.91 | 24.9 | 24.41(-0.29) | 24.07(-0.33) | 23.95(-0.42) | 23.6 | -2.1 | | -11 | 63(5.8) | -50 | [-27] | [-68] | [-53] | -103 | -158 | DT | -0.9 | HoldShort | | (-25) | -39 | -141 | -7 | -20 | -2.1,0 | 35 | | 14 | Sep/28 | 9 | 24.91 | 24.9 | 24.48(-0.2) | 24.15(-0.21) | 24.05(-0.08) | 23.94 | -1.6 | | -11 | 57(0.5) | -50 | [-18] | [-30] | [-14] | -86 | -53 | DT | -0.3 | HoldShort? | | (-20) | -7 | -42 | 1 | -4 | -1.5,2 | 35 | | 15 | Sep/27 | 15 | 25.01 | 25.14 | 24.53(-0.16) | 24.2(-0.25) | 24.07(-0.17) | 24.04 | -1.9 | | -5 | 57(-11) | -50 | [-15] | [-36] | [-8] | -83 | -91 | DT | -0.1 | HoldShort? | | (-20) | -16 | -25 | 3 | 0 | -1.4,2 | 46 | | | | |
| 16 | Sep/27 | 14 | 25.01 | 25.14 | 24.57(-0.24) | 24.26(-0.25) | 24.11(-0.12) | 24.1 | -1.8 | | -5 | 68(-2.2) | -50 | [-22] | [-34] | [7] | -83 | 8 | DP | -0 | OpenShort | | (-20) | -11 | 21 | 3 | -4 | -1.4,2 | 46 | | 17 | Sep/27 | 13 | 25.01 | 25.14 | 24.63(-0.24) | 24.32(-0.25) | 24.14(-0.12) | 24.05 | -1.9 | | -5 | 70(-0.2) | -50 | [-22] | [-34] | [-3] | -90 | -42 | DT | -0.3 | HoldShort | | (-24) | -11 | -8 | -1 | -4 | -1.6,0 | 46 | | 18 | Sep/27 | 12 | 25.01 | 25.14 | 24.69(-0.24) | 24.38(-0.33) | 24.17(-0.33) | 24.07 | -1.8 | | -5 | 70(1.3) | -50 | [-22] | [-57] | [-6] | -91 | -102 | DT | -0.3 | OpenShort | | (-24) | -31 | -12 | 3 | -20 | -1.7,2 | 46 | | 19 | Sep/27 | 11 | 25.01 | 25.14 | 24.75(-0.24) | 24.46(-0.37) | 24.25(-0.33) | 24.1 | -1.8 | | -5 | 69(2.1) | -50 | [-22] | [-59] | [-24] | -93 | -112 | DT | -0.4 | OpenShort | | (-28) | -31 | -65 | 4 | -20 | -1.8,2 | 46 | | 20 | Sep/27 | 10 | 25.01 | 25.14 | 24.81(-0.24) | 24.55(-0.32) | 24.33(-0.37) | 24.26 | -1.5 | | -5 | 67(2.3) | -50 | [-22] | [-61] | [6] | -88 | -81 | DP | -0.2 | OpenShort | | (-20) | -35 | 17 | 5 | -8 | -1.6,2 | 46 | | | | |
| 21 | Sep/27 | 9 | 25.01 | 25.14 | 24.87(-0.2) | 24.63(-0.24) | 24.42(-0.33) | 24.22 | -1.5 | | -5 | 65(4.6) | -50 | [-19] | [-52] | [-10] | -100 | -149 | DT | -0.6 | HoldShort? | | (-24) | -31 | -16 | -1 | -20 | -2,0 | 46 | | 22 | Sep/26 | 15 | 25.08 | 25.3 | 24.92(-0.16) | 24.69(-0.28) | 24.5(-0.41) | 24.26 | -1.8 | | 0 | 60(1) | -50 | [-15] | [-59] | [-25] | -105 | -205 | DT | -0.8 | CloseShort? | | (-20) | -38 | -56 | -4 | -20 | -2.2,0 | 53 | | 23 | Sep/26 | 14 | 25.08 | 25.3 | 24.96(-0.2) | 24.76(-0.2) | 24.6(-0.32) | 24.4 | -1.5 | | 0 | 59(3.7) | -50 | [-19] | [-48] | [-25] | -103 | -105 | DT | -0.8 | HoldShort | | (-16) | -30 | -56 | -3 | -20 | -2.1,0 | 53 | | 24 | Sep/26 | 13 | 25.08 | 25.3 | 25.01(-0.16) | 24.81(-0.16) | 24.68(-0.36) | 24.54 | -1.2 | | 0 | 55(1.3) | -50 | [-15] | [-49] | [-16] | -98 | -123 | DT | -0.6 | OpenShort | | (-16) | -34 | -37 | -4 | -20 | -1.9,0 | 53 | | 25 | Sep/26 | 12 | 25.08 | 25.3 | 25.05(-0.2) | 24.85(-0.12) | 24.77(-0.28) | 24.63 | -1 | | 0 | 54(0.1) | -50 | [-19] | [-40] | [-9] | -93 | -46 | DT | -0.6 | HoldShort | | (-20) | -26 | -20 | -6 | -12 | -1.7,0 | 53 | | | | |
| 26 | Sep/26 | 11 | 25.08 | 25.3 | 25.1(-0.16) | 24.88(-0.24) | 24.84(-0.2) | 24.68 | -0.9 | | 0 | 54(-1.2) | -50 | [-15] | [-37] | [-9] | -93 | -65 | DT | -0.7 | HoldShort | | (-16) | -19 | -16 | -11 | -20 | -1.7,0 | 53 | | 27 | Sep/26 | 10 | 25.08 | 25.3 | 25.14(-0.16) | 24.94(-0.2) | 24.89(-0.12) | 24.72 | -0.8 | | 0 | 55(1.3) | -50 | [-15] | [-28] | [-15] | -85 | -46 | DT | -0.7 | OpenShort | | (-20) | -11 | -36 | -6 | -20 | -1.7,8 | 53 | | 28 | Sep/26 | 9 | 25.08 | 25.3 | 25.18(-0.16) | 24.99(-0.2) | 24.92(-0.08) | 24.81 | -0.6 | | 0 | 54(1.9) | -50 | [-15] | [-24] | [-23] | -74 | -17 | DT | -0.5 | OpenShort? | | (-12) | -8 | -71 | 2 | 4 | -1.5,14 | 53 | | 29 | Sep/25 | 15 | 25.13 | 25.4 | 25.22(-0.08) | 25.04(-0.16) | 24.94(0.04) | 24.99 | -0.3 | | 6 | 52(-5.8) | 0 | [-8] | [-6] | [3] | -59 | -4 | RG | 0.2 | Wait? | | (-12) | 4 | 0 | 11 | 8 | -1,16 | 69 | | 30 | Sep/25 | 14 | 25.13 | 25.4 | 25.24(-0.16) | 25.08(-0.12) | 24.93(0.04) | 24.99 | -0.3 | | 6 | 58(-2.1) | 10 | [-16] | [-6] | [10] | -67 | 70 | RG | 0.3 | Wait | | (-12) | 4 | 24 | 10 | 8 | -1.1,11 | 69 | | | | |
| 31 | Sep/25 | 13 | 25.13 | 25.4 | 25.28(-0.16) | 25.11(-0.12) | 24.92(-0.28) | 24.93 | -0.5 | | 6 | 60(-0.3) | -35 | [-16] | [-38] | [-0] | -81 | -50 | DT | 0 | HoldShort | | (-16) | -28 | 8 | 1 | -20 | -1.4,4 | 69 | | 32 | Sep/25 | 12 | 25.13 | 25.4 | 25.32(-0.16) | 25.14(-0.08) | 24.99(-0.28) | 24.91 | -0.5 | | 6 | 60(-2) | -30 | [-16] | [-36] | [1] | -91 | -70 | DP | -0.3 | OpenShort | | (-16) | -28 | 12 | -2 | -20 | -1.7,2 | 69 | | 33 | Sep/25 | 11 | 25.13 | 25.4 | 25.36(-0.2) | 25.16(-0.2) | 25.06(-0.32) | 24.88 | -0.6 | | 6 | 62(1.7) | -45 | [-20] | [-47] | [-17] | -97 | -70 | DT | -0.7 | OpenShort | | (-20) | -32 | -32 | -16 | -20 | -1.9,1 | 69 | | 34 | Sep/25 | 10 | 25.13 | 25.4 | 25.41(-0.16) | 25.21(-0.2) | 25.14(-0.32) | 24.96 | -0.4 | | 6 | 60(2.5) | -45 | [-16] | [-46] | [-2] | -84 | -100 | DT | -0.7 | OpenShort | | (-16) | -32 | 4 | -11 | -20 | -1.8,11 | 69 | | 35 | Sep/25 | 9 | 25.13 | 25.4 | 25.45(-0.16) | 25.26(-0.2) | 25.22(-0.32) | 24.95 | -0.4 | | 6 | 58(5.9) | -45 | [-16] | [-46] | [-45] | -84 | -120 | DT | -1.1 | OpenShort? | | (-20) | -32 | -118 | -15 | -20 | -2.1,19 | 69 | | | | |
| 36 | Sep/22 | 15 | 25.15 | 25.41 | 25.49(-0.04) | 25.31(-0.16) | 25.3(0.04) | 25.25 | 0.2 | | 7 | 52(1.7) | 40 | [-4] | [-4] | [2] | -48 | -39 | RG | -0.2 | Wait? | | (-8) | 4 | 4 | -0 | 8 | -1.1,30 | 58 | | 37 | Sep/22 | 14 | 25.15 | 25.41 | 25.5(-0.08) | 25.35(-0.12) | 25.29(0.12) | 25.24 | 0.2 | | 7 | 50(2) | 5 | [-8] | [5] | [-11] | -52 | 9 | RG | -0.2 | Wait | | (-8) | 12 | -32 | 4 | -12 | -1.3,31 | 58 | | 38 | Sep/22 | 13 | 25.15 | 25.41 | 25.52(-0.04) | 25.38(-0.04) | 25.26(-0.04) | 25.32 | 0.4 | | 7 | 48(1.1) | 25 | [-4] | [-6] | [2] | -40 | -51 | RG | 0.3 | Wait | | (-4) | -4 | -8 | 17 | 16 | -1,35 | 58 | | 39 | Sep/22 | 12 | 25.15 | 25.41 | 25.53(-0.08) | 25.39(-0.08) | 25.27(-0.08) | 25.34 | 0.5 | | 7 | 47(1.1) | 5 | [-8] | [-13] | [5] | -47 | -10 | RG | 0.4 | Wait | | (-4) | -8 | 4 | 27 | -8 | -1,28 | 58 | | 40 | Sep/22 | 11 | 25.15 | 25.41 | 25.55(-0.04) | 25.41(-0.12) | 25.29(-0.16) | 25.33 | 0.4 | | 7 | 46(1.4) | 50 | [-4] | [-22] | [17] | -63 | -90 | RG | 0.2 | Wait | | (-8) | -16 | 44 | 12 | 8 | -1.2,17 | 58 | | | | |
| 41 | Sep/22 | 10 | 25.15 | 25.41 | 25.56(-0.08) | 25.44(-0.24) | 25.33(-0.31) | 25.22 | 0.2 | | 7 | 45(5.5) | 10 | [-8] | [-43] | [16] | -92 | -128 | RG | -0.6 | Wait | | (-8) | -30 | 55 | -5 | -20 | -1.9,6 | 58 | | 42 | Sep/22 | 9 | 25.15 | 25.41 | 25.58(-0.16) | 25.5(-0.27) | 25.41(-0.35) | 25.08 | -0.2 | | 7 | 39(9.4) | -40 | [-16] | [-51] | [-45] | -128 | -128 | DT | -2.1 | HoldShort? | | (-12) | -34 | -113 | -20 | -20 | -3.1,0 | 58 | | 43 | Sep/21 | 15 | 25.14 | 25.38 | 25.62(-0.08) | 25.57(-0.16) | 25.5(-0.08) | 25.37 | 0.6 | | 8 | 30(1.9) | -20 | [-8] | [-16] | [-16] | -99 | -40 | DT | -1.1 | OpenShort? | | (-8) | -8 | -35 | -17 | -16 | -2,1 | 56 | | 44 | Sep/21 | 14 | 25.14 | 25.38 | 25.64(-0.04) | 25.61(-0.16) | 25.52(-0.04) | 25.46 | 0.8 | | 8 | 28(1.7) | 5 | [-4] | [-11] | [-8] | -78 | -41 | RG | -0.5 | Wait | | (-8) | -4 | -20 | 2 | -16 | -1.6,12 | 56 | | 45 | Sep/21 | 13 | 25.14 | 25.38 | 25.64(0) | 25.65(-0.04) | 25.53(-0.12) | 25.51 | 0.9 | | 8 | 26(1.1) | 15 | [0] | [-12] | [-14] | -69 | -80 | DR | -0.2 | OpenShort | | (-4) | -12 | -39 | 5 | -20 | -1.3,14 | 56 | | | | |
| 46 | Sep/21 | 12 | 25.14 | 25.38 | 25.65(-0.04) | 25.65(0) | 25.56(-0.08) | 25.61 | 1.1 | | 8 | 25(-0.1) | 30 | [-4] | [-7] | [11] | -47 | 0 | RG | 0.5 | Wait | | (0) | -8 | 35 | 4 | -20 | -0.4,13 | 56 | | 47 | Sep/21 | 11 | 25.14 | 25.38 | 25.66(-0.04) | 25.65(0) | 25.58(-0.27) | 25.52 | 0.9 | | 8 | 25(1.7) | 0 | [-4] | [-26] | [-4] | -83 | -77 | RG | -0.6 | Wait | | (-4) | -27 | 8 | -30 | -20 | -1.4,2 | 56 | | 48 | Sep/21 | 10 | 25.14 | 25.38 | 25.66(0) | 25.66(-0.04) | 25.65(-0.19) | 25.5 | 0.9 | | 8 | 24(1) | 15 | [0] | [-19] | [-11] | -83 | -117 | DR | -1.6 | HoldShort | | (-4) | -19 | -8 | -28 | -20 | -1.8,12 | 56 | | 49 | Sep/21 | 9 | 25.14 | 25.38 | 25.67(-0.04) | 25.67(-0.04) | 25.7(-0.27) | 25.52 | 0.9 | | 8 | 23(1.6) | -20 | [-4] | [-28] | [-22] | -60 | -87 | DT | -1.9 | OpenShort? | | (0) | -27 | -51 | -20 | -20 | -1.6,30 | 56 | | 50 | Sep/20 | 15 | 25.14 | 25.32 | 25.68(0.04) | 25.67(0) | 25.7(0) | 25.65 | 1.2 | | 9 | 21(-2.1) | 50 | [4] | [5] | [-8] | 6 | -49 | CR | -1.4 | HoldShort? | | (0) | 0 | -19 | 2 | -19 | -0.3,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|