PPL Trading Signals: Hourly Price Prediction

^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

PPL Trading Signals: Hourly Price Forecast and Prediction

(PPL Corporation)

One month low (close): $24.2900 One month high (close): $26.1800

PPL Daily Change: 1.13% Daily StdDev 1% PPL EMA_5_Trend: 0.24% 10Minute StdDev: $0.2067

Latest Price : $25.03(1.13%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2)

PPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.18%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	25.07	24.83	24.73(0.12)	24.88(0.12)	25.01(0.08)	25.02	-0.1	-10	51(-0.7)	-10	[12]	[16]	[-1]	82	19	CR	0.1	OpenShort?	(12)	8	-4	-7	16	1.5,94	45
Daily Trend: % Up Forces: Down Forces: 24.83(daily_ema_10 -0.76%) Support Levels: 24.88(weak_hourly_sma_10 -0.56%) 24.73(weak_hourly_sma_20 -1.16%) Resistance Levels: 25.07(daily_ema_20 0.2%)

2	Sep/11	14	25.07	24.83	24.7(0.12)	24.85(0.16)	24.99(0.12)	25.03	-0.1	-10	51(0.2)	-10	[12]	[22]	[-4]	90	39	CR	0.2	OpenShort	(16)	12	-16	2	16	1.7,97	45
3	Sep/11	13	25.07	24.83	24.67(0.16)	24.81(0.16)	24.96(0.28)	25.07	0	-10	51(4.3)	25	[16]	[39]	[6]	94	69	UT	0.6	OpenLong	(12)	28	12	-4	20	2,94	45
4	Sep/11	12	25.07	24.83	24.63(0.16)	24.77(0.2)	24.89(0.32)	25.04	-0.1	-10	47(2.4)	25	[16]	[45]	[25]	102	89	UT	0.8	HoldLong	(16)	32	67	3	20	2.3,94	45
5	Sep/11	11	25.07	24.83	24.59(0.08)	24.72(0.12)	24.81(0.16)	24.87	-0.5	-10	44(0.4)	-25	[8]	[23]	[-9]	84	70	CR	0.3	OpenShort	(12)	16	-32	1	12	1.6,94	45

6	Sep/11	10	25.07	24.83	24.57(0.12)	24.69(0.2)	24.77(0.28)	24.95	-0.3	-10	44(6.2)	25	[12]	[40]	[20]	105	99	UT	1.1	HoldLong	(12)	28	44	15	20	2.2,100	45
7	Sep/11	9	25.07	24.83	24.54(0.08)	24.64(0.12)	24.7(0.16)	24.84	-0.6	-10	38(3.5)	15	[8]	[23]	[19]	94	80	UT	1	OpenLong?	(8)	16	44	10	20	2,94	45
8	Sep/8	15	25.12	24.85	24.52(0.08)	24.64(0)	24.66(0.04)	24.73	-0.8	-12	34(4.7)	-5	[8]	[4]	[15]	81	19	RG	0.5	Wait?	(8)	4	37	3	20	1.6,91	36
9	Sep/8	14	25.12	24.85	24.5(0.08)	24.64(0)	24.65(0.08)	24.64	-1	-12	30(-0.2)	-10	[8]	[9]	[-1]	61	-3	CR	-0.1	HoldShort	(8)	8	-4	-2	4	1,86	36
10	Sep/8	13	25.12	24.85	24.48(0.08)	24.61(0.12)	24.63(0.08)	24.65	-1	-12	30(-0.2)	-0	[8]	[15]	[1]	64	7	RG	0.1	Wait	(8)	8	4	-5	8	1.2,84	36

11	Sep/8	12	25.12	24.85	24.46(0.08)	24.58(0.12)	24.61(0.08)	24.64	-1	-12	30(-0.9)	-0	[8]	[15]	[3]	72	7	RG	0.2	Wait	(8)	8	8	9	-12	1.3,89	36
12	Sep/8	11	25.12	24.85	24.44(0.04)	24.55(0.08)	24.59(0.08)	24.62	-1.1	-12	31(1)	-45	[4]	[12]	[-11]	66	49	CR	0.2	HoldShort	(8)	8	-32	6	-12	1.3,83	36
13	Sep/8	10	25.12	24.85	24.43(0.08)	24.53(0.12)	24.57(0.04)	24.7	-0.9	-12	30(2.8)	15	[8]	[11]	[25]	78	37	UT	0.9	OpenLong	(8)	4	60	9	20	2,78	36
14	Sep/8	9	25.12	24.85	24.41(0.04)	24.5(0.12)	24.56(-0.08)	24.55	-1.2	-12	27(0.7)	-40	[4]	[-3]	[-1]	44	-3	DR	-0.1	OpenShort?	(4)	-8	4	-6	-12	1.1,66	36
15	Sep/7	15	25.19	24.88	24.4(-0.04)	24.47(0.08)	24.58(0.12)	24.54	-1.3	-15	26(-0.4)	-50	[-4]	[12]	[-0]	47	133	RG	-0.3	Wait?	(4)	12	4	-13	8	1.2,67	36

16	Sep/7	14	25.19	24.88	24.41(-0.04)	24.45(0.04)	24.55(0.12)	24.53	-1.3	-15	27(-3)	-50	[-4]	[10]	[-2]	51	123	RG	-0.2	Wait	(-4)	12	-8	-1	4	0.9,78	36
17	Sep/7	13	25.19	24.88	24.41(0)	24.44(0.04)	24.52(0.12)	24.55	-1.3	-15	30(-2)	-50	[0]	[11]	[-13]	63	81	CR	0.2	HoldShort	(-4)	12	-52	23	8	0.9,90	36
18	Sep/7	12	25.19	24.88	24.41(0)	24.43(0.21)	24.49(0.25)	24.68	-1	-15	32(1.3)	-25	[0]	[33]	[18]	86	175	UR	1.2	SmallShort	(0)	26	28	34	20	1.7,93	36
19	Sep/7	11	25.19	24.88	24.41(0)	24.38(0.08)	24.43(0.29)	24.61	-1.2	-15	30(0.1)	-15	[0]	[31]	[36]	54	155	UR	1.2	SmallShort	(0)	30	85	30	20	1.3,71	36
20	Sep/7	10	25.19	24.88	24.42(-0.08)	24.36(0.08)	24.36(0.04)	24.4	-1.6	-15	30(-3.6)	-50	[-8]	[3]	[6]	-6	83	UR	0.3	SmallShort	(-4)	4	12	10	4	-0.1,47	36

21	Sep/7	9	25.19	24.88	24.44(-0.08)	24.34(0.04)	24.35(-0.08)	24.37	-1.7	-15	34(-5.7)	-50	[-8]	[-11]	[2]	-16	33	DP	0.1	OpenShort?	(-8)	-8	0	11	4	-0.4,44	36
22	Sep/6	15	25.27	24.95	24.46(-0.16)	24.34(0)	24.35(0)	24.37	-1.8	-16	40(-5.7)	-50	[-16]	[-8]	[-3]	-37	125	DT	0	OpenShort?	(-12)	0	-12	1	4	-0.5,26	28
23	Sep/6	14	25.27	24.95	24.5(-0.12)	24.33(0.04)	24.37(0.12)	24.4	-1.7	-16	45(-4.7)	-50	[-12]	[7]	[17]	-36	112	UR	0.1	SmallShort	(-12)	12	49	2	4	-0.4,24	28
24	Sep/6	13	25.27	24.95	24.53(-0.16)	24.32(-0.04)	24.34(-0.08)	24.28	-1.9	-16	50(-4)	-50	[-16]	[-18]	[-8]	-49	41	DT	-0.2	OpenShort	(-16)	-8	-25	1	-4	-1,26	28
25	Sep/6	12	25.27	24.95	24.57(-0.16)	24.33(-0.12)	24.36(0.08)	24.34	-1.8	-16	54(-3.9)	-50	[-16]	[-6]	[-9]	-40	92	DT	-0.1	OpenShort	(-16)	8	-41	12	20	-0.8,30	28

26	Sep/6	11	25.27	24.95	24.61(-0.12)	24.36(-0.12)	24.34(0.21)	24.44	-1.6	-16	58(-3.9)	-50	[-12]	[8]	[12]	-41	105	UR	0.3	SmallShort	(-16)	21	16	11	20	-0.6,24	28
27	Sep/6	10	25.27	24.95	24.64(-0.16)	24.39(-0.12)	24.29(0.04)	24.4	-1.7	-16	62(-2.7)	-50	[-16]	[-10]	[24]	-53	72	DP	0.3	OpenShort	(-16)	4	57	10	20	-0.8,17	28
28	Sep/6	9	25.27	24.95	24.68(-0.2)	24.42(-0.12)	24.28(-0.04)	24.26	-2	-16	65(-0.5)	-50	[-20]	[-19]	[-10]	-76	22	DT	-0.1	HoldShort?	(-16)	-4	-29	6	-12	-1.3,7	28
29	Sep/5	15	25.36	25.04	24.73(-0.2)	24.45(-0.12)	24.29(-0.04)	24.33	-2.1	-17	65(-5)	-50	[-20]	[-19]	[10]	-74	32	DP	0.1	OpenShort?	(-20)	-4	29	6	-12	-1.2,6	23
30	Sep/5	14	25.36	25.04	24.78(-0.2)	24.48(-0.2)	24.3(-0.37)	24.26	-2.2	-17	70(2.3)	-50	[-20]	[-57]	[5]	-84	-100	DP	-0.1	OpenShort	(-24)	-37	17	6	-20	-1.5,4	23

31	Sep/5	13	25.36	25.04	24.83(-0.16)	24.53(-0.28)	24.39(-0.41)	24.22	-2.3	-17	68(5)	-50	[-16]	[-64]	[-19]	-93	-190	DT	-0.5	OpenShort	(-20)	-41	-49	0	-20	-1.8,2	23
32	Sep/5	12	25.36	25.04	24.87(-0.2)	24.6(-0.28)	24.49(-0.24)	24.34	-2.1	-17	63(3)	-50	[-20]	[-47]	[5]	-91	-67	DP	-0.5	OpenShort	(-16)	-24	25	-6	-20	-1.7,2	23
33	Sep/5	11	25.36	25.04	24.92(-0.2)	24.67(-0.28)	24.55(-0.28)	24.28	-2.2	-17	60(6.3)	-50	[-20]	[-52]	[-23]	-102	-128	DT	-0.9	HoldShort	(-20)	-28	-56	-9	-20	-2.2,3	23
34	Sep/5	10	25.36	25.04	24.97(-0.16)	24.74(-0.28)	24.62(-0.2)	24.42	-1.9	-17	53(5.5)	-50	[-16]	[-42]	[-37]	-94	-107	DT	-0.8	OpenShort	(-20)	-20	-96	-2	-20	-2.1,9	23
35	Sep/5	9	25.36	25.04	25.01(-0.12)	24.81(-0.2)	24.62(0)	24.66	-1.4	-17	48(0.5)	-50	[-12]	[-17]	[-6]	-74	-18	DT	-0	OpenShort?	(-12)	0	-24	10	4	-1.5,14	23

36	Sep/1	15	25.45	25.14	25.04(-0.12)	24.86(-0.16)	24.67(-0.16)	24.72	-1.6	-14	47(-2)	-50	[-12]	[-30]	[7]	-75	-48	DP	0.2	OpenShort?	(-12)	-16	12	16	8	-1.4,10	21
37	Sep/1	14	25.45	25.14	25.07(-0.08)	24.9(-0.16)	24.71(-0.28)	24.69	-1.7	-14	49(2.8)	-50	[-8]	[-41]	[11]	-88	-140	DP	-0.1	OpenShort	(-12)	-28	33	11	-20	-1.7,5	21
38	Sep/1	13	25.45	25.14	25.09(-0.16)	24.94(-0.28)	24.78(-0.36)	24.61	-1.8	-14	47(7)	-50	[-16]	[-57]	[-2]	-105	-118	BT	-0.8	OpenLong	(-12)	-36	4	3	-20	-2.2,0	21
39	Sep/1	12	25.45	25.14	25.13(-0.12)	25.01(-0.28)	24.87(-0.4)	24.6	-1.8	-14	40(10.2)	-50	[-12]	[-60]	[-27]	-123	-190	DT	-1.5	HoldShort	(-16)	-40	-64	-11	-20	-2.9,0	21
40	Sep/1	11	25.45	25.14	25.16(-0.12)	25.08(-0.16)	24.97(-0.28)	24.76	-1.5	-14	29(6.9)	-50	[-12]	[-42]	[-25]	-120	-109	DT	-1.6	HoldShort	(-8)	-28	-59	-2	-20	-3,5	21

41	Sep/1	10	25.45	25.14	25.19(-0.04)	25.12(-0.12)	25.04(-0.16)	24.91	-1.2	-14	23(4.4)	-50	[-4]	[-26]	[-22]	-113	-111	DT	-1.3	HoldShort	(-8)	-16	-55	-3	-20	-2.7,5	21
42	Sep/1	9	25.45	25.14	25.2(-0.08)	25.15(-0.04)	25.08(-0.12)	25.05	-0.9	-14	18(0.5)	-50	[-8]	[-19]	[5]	-90	-8	DP	-0.4	OpenShort?	(-4)	-12	16	1	-4	-1.8,5	21
43	Aug/31	15	25.52	25.2	25.22(-0.04)	25.16(-0.12)	25.11(-0.16)	25.01	-1	-14	18(4.1)	-50	[-4]	[-25]	[-13]	-115	-81	DT	-1.2	HoldShort?	(-8)	-16	-32	-9	-12	-2.6,0	21
44	Aug/31	14	25.52	25.2	25.23(-0.04)	25.19(-0.04)	25.15(-0.16)	25.09	-0.9	-14	14(1.3)	-50	[-4]	[-21]	[-10]	-103	-60	DT	-0.9	HoldShort	(-4)	-16	-16	-17	-20	-2.1,0	21
45	Aug/31	13	25.52	25.2	25.23(0)	25.2(-0.08)	25.19(-0.04)	25.13	-0.8	-14	12(1.3)	-50	[0]	[-10]	[-5]	-93	-50	DR	-1	HoldShort	(0)	-4	-4	-20	-8	-1.8,2	21

46	Aug/31	12	25.52	25.2	25.24(-0.04)	25.22(-0.08)	25.2(-0.04)	25.14	-0.8	-14	11(0.9)	-50	[-4]	[-11]	[-10]	-89	-9	DT	-1.1	HoldShort	(-4)	-4	-12	-37	-4	-1.9,9	21
47	Aug/31	11	25.52	25.2	25.24(0)	25.24(-0.04)	25.21(-0.04)	25.17	-0.7	-14	10(0.8)	-50	[0]	[-8]	[-3]	-52	-40	DR	-0.8	OpenShort	(0)	-4	-12	6	-4	-1.6,38	21
48	Aug/31	10	25.52	25.2	25.25(-0.04)	25.24(0)	25.22(-0.04)	25.2	-0.7	-14	9(0.3)	-50	[-4]	[-7]	[-19]	-34	11	DT	-0.4	OpenShort	(-4)	-4	-47	-11	-20	-1.1,44	21
49	Aug/31	9	25.52	25.2	25.25(0)	25.24(0)	25.23(0.04)	25.32	-0.4	-14	9(-1.5)	-15	[0]	[2]	[19]	21	30	UR	2.1	SmallShort?	(4)	4	48	7	20	1.4,36	21
50	Aug/30	15	25.6	25.23	25.26(-0.04)	25.24(0)	25.22(-0.08)	25.2	-0.7	-17	10(0.7)	-50	[-4]	[-11]	[1]	-69	1	DP	-0.4	OpenShort?	(-4)	-8	16	-23	-4	-1.2,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI