Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220929	AAPL	Hourly	Intraday	$144.8	$142.13	-3.63%	-1.78%	-5.41%	-2.8	2.44%	-1.49%	-2.07%	Chart
2	20220929	AEP	Hourly	Intraday	$92.03	$89	-1.85%	-3.23%	-5.08%	-2.6	$-5.01%	-2.11%	-2.13%	Chart
3	20220929	XEL	Hourly	Intraday	$67.71	$65.36	-2.14%	-3.4%	-5.54%	-2.6	$-5.26%	-2.1%	-2.24%	Chart
4	20220929	D	Hourly	Intraday	$73.8	$71.06	-1.42%	-3.66%	-5.08%	-2.5	$-7.1%	-1.93%	-2.68%	Chart
5	20220929	DTE	Hourly	Intraday	$121.56	$118.22	-1.3%	-2.71%	-4.01%	-2.2	$-6.17%	-1.35%	-2.09%	Chart
6	20220929	DUK	Hourly	Intraday	$98.22	$95.1	-1.4%	-3.13%	-4.53%	-2.5	$-4.51%	-1.88%	-2.26%	Chart
7	20220929	ES	Hourly	Intraday	$81.63	$79.58	-1.84%	-2.46%	-4.3%	-2.6	$-5%	-1.98%	-2.34%	Chart
8	20220929	ETR	Hourly	Intraday	$105.89	$102.63	-1.8%	-3.02%	-4.82%	-2.4	0.25%	-2.06%	-2.43%	Chart
9	20220929	PPL	Hourly	Intraday	$26.74	$25.95	-2.27%	-2.88%	-5.15%	-2.6	$-1.64%	-1.77%	-2.22%	Chart
10	20220929	SO	Hourly	Intraday	$71.58	$69.38	-1.3%	-3.03%	-4.33%	-2.5	$-5.17%	-1.78%	-2.01%	Chart
11	20220929	XLU	Hourly	Intraday	$68.5	$66.8	-1.57%	-2.44%	-4.01%	-2.3	$-2.36%	-1.64%	-2.2%	Chart
12	20220923	COST	Hourly	Intraday	$476.06	$464.9	-2.29%	-2.29%	-4.58%	-2.6	1.68%	-1.58%	-2.74%	Chart
13	20220923	DRIV	Hourly	Intraday	$21.27	$21.06	-3.27%	-0.96%	-4.23%	-2.8	$-4.37%	-1.63%	-2.16%	Chart
14	20220923	NTRA	Hourly	Intraday	$44.52	$43.49	-3.64%	-2.23%	-5.87%	-2.6	0.71%	-2.12%	-1.92%	Chart
15	20220923	APTV	Hourly	Intraday	$84.24	$83.55	-3.03%	-0.79%	-3.82%	-2.6	$-6.39%	-2.12%	-2.26%	Chart
16	20220923	FCX	Hourly	Intraday	$26.66	$26.68	-5.96%	0.07%	-5.89%	-2	2.44%	-1.82%	-2.23%	Chart
17	20220923	VGK	Hourly	Intraday	$46.86	$46.51	-3.26%	-0.72%	-3.98%	-2.7	$-0.77%	-1.66%	-2.31%	Chart
18	20220923	XOM	Hourly	Intraday	$85.64	$85.75	-5.44%	0.12%	-5.32%	-2.8	1.82%	-1.62%	-1.72%	Chart
19	20220922	APTV	Hourly	Intraday	$89.56	$86.87	-1.42%	-2.96%	-4.38%	-2.3	$-7.39%	-2.1%	-2.03%	Chart
20	20220922	COF	Hourly	Intraday	$97.97	$95.47	-1.53%	-2.51%	-4.04%	-2.1	$-1.87%	-1.44%	-2.57%	Chart
21	20220916	IYT	Hourly	Intraday	$213.78	$215.64	-5.12%	0.83%	-4.29%	-2.5	$-6.4%	-1.71%	-2.11%	Chart
22	20220915	PLD	Hourly	Intraday	$119.85	$116.22	-1.02%	-2.99%	-4.01%	-2.3	$-6.61%	-1.85%	-2.33%	Chart
23	20220901	SNPS	Hourly	Intraday	$336.87	$332.74	-3.01%	-1.19%	-4.2%	-2.2	2.36%	-1.73%	-1.79%	Chart
24	20220826	EW	Hourly	Intraday	$95.98	$91.24	-0.69%	-4.91%	-5.6%	-2.3	$-2.79%	-1.53%	-2.33%	Chart
25	20220822	PRLB	Hourly	Intraday	$43.13	$41.95	-2.51%	-2.67%	-5.18%	-2	$-5.58%	-1.82%	-2.26%	Chart
26	20220818	VIR	Hourly	Intraday	$25.26	$24.9	-2.58%	-1.39%	-3.97%	-2.5	1.93%	-2.15%	-2.26%	Chart
27	20220809	HALO	Hourly	Intraday	$44.48	$43.11	-1.33%	-3.04%	-4.37%	-2.4	3.13%	-2.06%	-2.4%	Chart
28	20220714	EWI	Hourly	Intraday	$21.92	$22.02	-4.86%	0.43%	-4.43%	-2.5	5.18%	-1.37%	-2.76%	Chart
29	20220629	PLCE	Hourly	Intraday	$39.36	$38.56	-3.65%	-1.96%	-5.61%	-2.7	8.35%	-1.81%	-2.38%	Chart
30	20220623	GDXJ	Hourly	Intraday	$35.74	$34.3	-0.69%	-4.01%	-4.7%	-2.1	$-6.71%	-1.49%	-1.99%	Chart
31	20220616	CTSH	Hourly	Intraday	$66.72	$65.61	-2.58%	-1.62%	-4.2%	-2.3	7.13%	-1.49%	-1.81%	Chart
32	20220616	ZBRA	Hourly	Intraday	$299.46	$292.34	-2.9%	-2.31%	-5.21%	-2	5.6%	-1.54%	-2.52%	Chart
33	20220613	WIX	Hourly	Intraday	$54.86	$54.31	-4.87%	-0.96%	-5.83%	-2.3	10.77%	-1.38%	-2.25%	Chart
34	20220613	HCA	Hourly	Intraday	$192.16	$185.77	-2.32%	-3.25%	-5.57%	-3.1	$-6.41%	-1.87%	-2.14%	Chart
35	20220613	REGN	Hourly	Intraday	$560.87	$549.67	-1.9%	-1.96%	-3.86%	-2.2	6.78%	-1.99%	-1.85%	Chart
36	20220610	IRBT	Hourly	Intraday	$42.11	$40.57	-1.36%	-3.61%	-4.97%	-2.7	5.08%	-1.89%	-2.07%	Chart
37	20220609	IRBT	Hourly	Intraday	$44.54	$42.69	-1.13%	-4.11%	-5.24%	-2.1	$-3.62%	-1.79%	-2.37%	Chart
38	20220524	GOOGL	Hourly	Intraday	$2090.27	$2117.43	-6.27%	1.22%	-5.05%	-2.3	7.68%	-1.86%	-2.77%	Chart
39	20220519	NSC	Hourly	Intraday	$231.72	$228.03	-2.47%	-1.55%	-4.02%	-2.5	3.8%	-1.47%	-2.26%	Chart
40	20220511	NTAP	Hourly	Intraday	$73.02	$69.75	-0.15%	-4.47%	-4.62%	-2.2	1.31%	-1.85%	-2.02%	Chart
41	20220511	SPG	Hourly	Intraday	$118.64	$113.01	-0.36%	-4.73%	-5.09%	-2.1	0.58%	-1.91%	-1.68%	Chart
42	20220509	FLGT	Hourly	Intraday	$52.26	$50.68	-2.95%	-2.94%	-5.89%	-2.7	5.62%	-1.93%	-2.34%	Chart
43	20220509	FSLR	Hourly	Intraday	$70.58	$68.14	-2.08%	-3.39%	-5.47%	-2.1	$-8.17%	-1.46%	-1.77%	Chart
44	20220509	CDNS	Hourly	Intraday	$142.79	$137.3	-2.31%	-3.76%	-6.07%	-3.1	1.41%	-1.72%	-2.18%	Chart
45	20220509	DRIV	Hourly	Intraday	$23.44	$22.7	-2.62%	-3.07%	-5.69%	-2.4	1.32%	-1.38%	-2.33%	Chart
46	20220509	FOX	Hourly	Intraday	$31.83	$30.57	-0.69%	-3.93%	-4.62%	-2.6	1.65%	-1.97%	-2.15%	Chart
47	20220509	EMR	Hourly	Intraday	$86.13	$84.41	-2.14%	-1.95%	-4.09%	-2.5	0.05%	-1.35%	-2.06%	Chart
48	20220509	MSFT	Hourly	Intraday	$269.24	$264.76	-2.16%	-1.63%	-3.79%	-2.6	$-1.4%	-1.41%	-2.22%	Chart
49	20220509	TSM	Hourly	Intraday	$89.7	$87.3	-2.11%	-2.62%	-4.73%	-2.3	3.56%	-1.38%	-2.42%	Chart
50	20220509	V	Hourly	Intraday	$198.45	$193	-2.15%	-2.69%	-4.84%	-2.8	2.49%	-1.77%	-1.91%	Chart
51	20220509	XAR	Hourly	Intraday	$108.8	$104.1	-1.62%	-4.25%	-5.87%	-2.4	0.42%	-1.62%	-2.59%	Chart
52	20220505	CMG	Hourly	Intraday	$1411.94	$1369.86	-1.58%	-2.93%	-4.51%	-2.1	$-6.48%	-1.79%	-2.58%	Chart
53	20220505	VFC	Hourly	Intraday	$51.11	$49.09	-1.81%	-3.88%	-5.69%	-2.3	$-3.75%	-1.57%	-2.32%	Chart
54	20220502	MCO	Hourly	Intraday	$292.69	$301.13	-7.52%	2.67%	-4.85%	-2.7	$-5.15%	-1.52%	-1.72%	Chart
55	20220429	GBT	Hourly	Intraday	$32.17	$30.72	0.31%	-4.52%	-4.21%	-2.2	$-12.71%	-1.6%	-1.9%	Chart
56	20220429	OKE	Hourly	Intraday	$66.28	$63.33	-0.96%	-4.4%	-5.36%	-2.3	3.58%	-1.79%	-2.24%	Chart
57	20220429	XLY	Hourly	Intraday	$168.22	$162.88	-1.97%	-3.11%	-5.08%	-2.4	$-2.9%	-1.5%	-2.5%	Chart
58	20220426	QQQ	Hourly	Intraday	$324.42	$316.86	-1.58%	-2.29%	-3.87%	-2	0.16%	-1.74%	-2.17%	Chart
59	20220426	BLL	Hourly	Intraday	$84.83	$80.89	-1.31%	-4.59%	-5.9%	-3.1	1.01%	-1.53%	-1.92%	Chart
60	20220426	IR	Hourly	Intraday	$45.08	$43.81	-1.29%	-2.78%	-4.07%	-2.1	3.2%	-1.75%	-1.74%	Chart
61	20220426	IWF	Hourly	Intraday	$252.19	$245.63	-1.22%	-2.57%	-3.79%	-2.1	0.59%	-1.66%	-1.98%	Chart
62	20220426	IWO	Hourly	Intraday	$234.96	$228.63	-1.26%	-2.66%	-3.92%	-2.1	0.24%	-1.6%	-1.86%	Chart
63	20220426	VUG	Hourly	Intraday	$258.58	$252.56	-1.64%	-2.29%	-3.93%	-2.1	0.43%	-1.75%	-2.11%	Chart
64	20220422	SONO	Hourly	Intraday	$23.99	$23.49	-3.62%	-2.02%	-5.64%	-2	$-3.11%	-2.07%	-1.72%	Chart
65	20220422	EBS	Hourly	Intraday	$0	$37.26	-100%	95.34%	-4.66%	-2.8	$-13.1%	-2.04%	-1.72%	Chart
66	20220422	REMX	Hourly	Intraday	$101.35	$98.29	-1.31%	-2.98%	-4.29%	-2.3	$-3.04%	-2.21%	-1.78%	Chart
67	20220421	WDAY	Hourly	Intraday	$223.27	$211.72	1.24%	-5.24%	-4%	-2.2	1.7%	-1.52%	-2.3%	Chart
68	20220421	MELI	Hourly	Intraday	$1090.4	$1014.9	0.95%	-6.99%	-6.04%	-2.1	2.23%	-2.2%	-2.55%	Chart
69	20220421	ACES	Hourly	Intraday	$56.64	$53.4	0.76%	-5.76%	-5%	-2.1	$-3.9%	-1.82%	-2.36%	Chart
70	20220421	IBUY	Hourly	Intraday	$60.66	$57.71	0.78%	-4.9%	-4.12%	-2.1	$-2.51%	-1.83%	-2.38%	Chart
71	20220421	MYGN	Hourly	Intraday	$22.96	$21.92	0.04%	-4.53%	-4.49%	-2.1	$-2.87%	-2.13%	-2.59%	Chart
72	20220421	ONLN	Hourly	Intraday	$42.44	$40.56	0.5%	-4.45%	-3.95%	-2	$-2.29%	-1.59%	-2.47%	Chart
73	20220421	XBI	Hourly	Intraday	$84.88	$81.16	0.11%	-4.39%	-4.28%	-2.2	$-6.12%	-2.15%	-1.88%	Chart
74	20220418	NTLA	Hourly	Intraday	$58.38	$56.46	-2.72%	-3.19%	-5.91%	-2	$-5.03%	-2.18%	-2.02%	Chart
75	20220307	SBUX	Hourly	Intraday	$88.95	$84.5	-0.91%	-4.96%	-5.87%	-2.9	$-5.7%	-1.58%	-1.99%	Chart
76	20220307	SMH	Hourly	Intraday	$253.5	$242.67	-0.15%	-4.27%	-4.42%	-2.4	$-1.48%	-1.82%	-1.73%	Chart
77	20220307	GE	Hourly	Intraday	$88.06	$85.38	-1.21%	-3.01%	-4.22%	-2.4	8.28%	-2.19%	-1.91%	Chart
78	20220307	JPM	Hourly	Intraday	$130.3	$129.21	-3.05%	-0.81%	-3.86%	-2.2	0.74%	-1.82%	-2.68%	Chart
79	20220307	MCD	Hourly	Intraday	$230.62	$224.33	-2.2%	-2.67%	-4.87%	-2.6	0.82%	-1.71%	-2.53%	Chart
80	20220307	PH	Hourly	Intraday	$283.42	$271.92	-0.15%	-4.05%	-4.2%	-2.7	0.75%	-1.68%	-2.1%	Chart
81	20220307	PRU	Hourly	Intraday	$104.46	$102.05	-1.86%	-2.26%	-4.12%	-2	7.07%	-1.78%	-1.88%	Chart
82	20220307	TEL	Hourly	Intraday	$131.99	$127.7	-1.07%	-3.22%	-4.29%	-2.5	$-1%	-2.14%	-1.96%	Chart
83	20220307	VUG	Hourly	Intraday	$268.02	$257.86	-0.23%	-3.78%	-4.01%	-2.2	$-1.35%	-1.42%	-1.77%	Chart
84	20220304	LRCX	Hourly	Intraday	$534.85	$520.54	-1.56%	-2.63%	-4.19%	-2.2	$-7.17%	-1.87%	-1.98%	Chart
85	20220304	MYGN	Hourly	Intraday	$23.33	$22.55	-0.68%	-3.32%	-4%	-2.1	16.27%	-1.8%	-2.18%	Chart
86	20220304	NXPI	Hourly	Intraday	$181.33	$175.12	-1.8%	-3.36%	-5.16%	-2	1.98%	-2.04%	-2.37%	Chart
87	20220304	IBUY	Hourly	Intraday	$64.1	$61.99	-1.13%	-3.25%	-4.38%	-2.1	$-4.86%	-2.06%	-2.47%	Chart
88	20220304	IDRV	Hourly	Intraday	$44.1	$43.51	-2.63%	-1.3%	-3.93%	-2.4	$-3.5%	-1.85%	-2.17%	Chart
89	20220304	LBTYA	Hourly	Intraday	$24.74	$23.99	-1.36%	-2.97%	-4.33%	-2	0.92%	-1.68%	-2.1%	Chart
90	20220304	VGK	Hourly	Intraday	$57.58	$57.31	-3.78%	-0.45%	-4.23%	-2.6	1.33%	-2.12%	-2.31%	Chart
91	20220304	WFC	Hourly	Intraday	$49.79	$48.79	-2.83%	-1.95%	-4.78%	-2.1	$-0.66%	-2.05%	-1.95%	Chart
92	20220303	KWEB	Hourly	Intraday	$32.36	$31.32	-1.61%	-3.16%	-4.77%	-2.1	$-14.88%	-1.55%	-2.17%	Chart
93	20220301	AXTA	Hourly	Intraday	$26.55	$25.75	-1.81%	-2.96%	-4.77%	-2.7	$-11.3%	-1.85%	-2.01%	Chart
94	20220301	CMI	Hourly	Intraday	$202.52	$196.07	-0.78%	-3.16%	-3.94%	-2.2	$-1.56%	-1.75%	-2.54%	Chart
95	20220228	TSM	Hourly	Intraday	$108.14	$107.01	-2.78%	-1.01%	-3.79%	-2.6	$-7.21%	-2.14%	-1.93%	Chart
96	20220218	ARKK	Hourly	Intraday	$66.84	$64.8	-1.97%	-2.99%	-4.96%	-2.3	8.75%	-1.97%	-1.84%	Chart
97	20220217	ADBE	Hourly	Intraday	$472.56	$457.36	-1.08%	-3.18%	-4.26%	-2.1	1.78%	-1.59%	-2.24%	Chart
98	20220217	WDAY	Hourly	Intraday	$223.78	$216.7	-2.01%	-3.1%	-5.11%	-2.2	3.81%	-1.95%	-2.19%	Chart
99	20220217	CRM	Hourly	Intraday	$206.78	$200.03	-2.34%	-3.19%	-5.53%	-2.2	4.03%	-1.67%	-2.18%	Chart
100	20220217	ORCL	Hourly	Intraday	$77.8	$75.53	-1.76%	-2.86%	-4.62%	-3	1.09%	-1.58%	-2.03%	Chart
Total return: -469.62%
Avg positive open return: 0.59(8%)   Avg negative open return: -3.21(92%)
Avg positive intraday return: 14.38(7%)   Avg negative intraday return: -3.01(93%)
Avg positive next week return: 3.26(51%)   Avg negative next week return: -4.99(49%)