Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 26 2021



PPL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210326 PPLHourly  Intraday  $28.96  $29.27  0.8%  1.08%  1.88%  1.2  $-1.57%  -0.24%1.52%Chart
  2 20210303 EQRHourly  Intraday  $67.33  $68.57  0.49%  1.85%  2.34%  1.3  4.16%  -0.24%1.82%Chart
  3 20210301 NSCHourly  Intraday  $256.21  $257.83  1.65%  0.64%  2.29%  1  0.54%  -0.19%1.71%Chart
  4 20210301 AFLHourly  Intraday  $48.85  $48.72  2%  -0.27%  1.73%  1.1  4.23%  -0.2%1.67%Chart
  5 20210209 CCIHourly  Intraday  $162.45  $163.99  0.96%  0.96%  1.92%  1  $-0.52%  -0.2%1.46%Chart
 
  6 20201020 GOOGHourly  Intraday  $1547.6  $1556.2  0.96%  0.56%  1.52%  1.1  3.16%  -0.2%1.51%Chart
  7 20200729 EXCHourly  Intraday  $38.08  $38.56  0.32%  1.25%  1.57%  0.9  $-2.14%  -0.24%1.47%Chart
  8 20200717 EXELHourly  Intraday  $0  $24.6  -100%  101.99%  1.99%  1.4  $-0.04%  -0.29%1.49%Chart
  9 20200630 CRMHourly  Intraday  $184.32  $187.33  0.54%  1.64%  2.18%  0.9  6.91%  -0.19%1.28%Chart
  10 20200616 IVWHourly  Intraday  $207.25  $51.58  309.99%  -307.95%  2.04%  1  1.53%  -0.24%1.66%Chart
 
  11 20200616 IWFHourly  Intraday  $0  $190.14  -100%  102.07%  2.07%  1  1.82%  -0.22%1.63%Chart
  12 20200417 BRK.BHourly  Intraday  $191.35  $191.2  1.8%  -0.08%  1.72%  1  $-2.45%  -0.28%1.25%Chart
  13 20200212 FGENHourly  Intraday  $0  $45.36  -100%  101.64%  1.64%  1.3  $-0.09%  -0.27%1.23%Chart
  14 20200127 PTONHourly  Intraday  $0  $31.25  -100%  102.46%  2.46%  1.1  6.78%  -0.29%1.42%Chart
  15 20190919 ADSKHourly  Intraday  $0  $153.41  -100%  101.52%  1.52%  0.9  $-2.8%  -0.29%1.45%Chart
 
  16 20190731 BPMCHourly  Intraday  $0  $100.15  -100%  102.19%  2.19%  1.2  $-8.61%  -0.25%1.16%Chart
  17 20190328 RAREHourly  Intraday  $0  $68.34  -100%  101.53%  1.53%  0.9  4.23%  -0.21%1.58%Chart
  18 20190328 CYBRHourly  Intraday  $0  $115.95  -100%  101.98%  1.98%  1.3  $-1.49%  -0.29%1.51%Chart
  19 20190312 PDDHourly  Intraday  $0  $30.43  -100%  101.67%  1.67%  1.1  $-16.99%  -0.24%1.78%Chart
  20 20190311 ABTHourly  Intraday  $0  $77.81  -100%  101.54%  1.54%  0.9  1.32%  -0.21%1.42%Chart
 
  21 20181211 NVCRHourly  Intraday  $0  $35.44  -100%  101.63%  1.63%  1.4  $-7.31%  -0.26%1.65%Chart
  22 20181211 SHOPHourly  Intraday  $0  $154.67  -100%  102.09%  2.09%  1.1  $-13.11%  -0.22%1.51%Chart
  23 20181127 LLYHourly  Intraday  $0  $113.6  -100%  101.64%  1.64%  1.1  2.01%  -0.28%1.41%Chart
  24 20181126 KLACHourly  Intraday  $0  $95.16  -100%  101.61%  1.61%  0.9  5.55%  -0.22%1.69%Chart
  25 20180807 VLOHourly  Intraday  $0  $116.71  -100%  101.58%  1.58%  1.1  $-1.42%  -0.28%1.81%Chart
 
  26 20180517 NTNXHourly  Intraday  $0  $58.3  -100%  101.66%  1.66%  1.2  $-5.04%  -0.29%1.68%Chart
  27 20180122 BKHourly  Intraday  $0  $56.29  -100%  101.96%  1.96%  1.3  0.07%  -0.25%1.35%Chart
  28 20171226 SKTHourly  Intraday  $0  $25.89  -100%  101.89%  1.89%  1  1.31%  -0.23%1.3%Chart
  29 20171208 UNHHourly  Intraday  $0  $220.09  -100%  101.71%  1.71%  1.3  $-0.93%  -0.26%1.19%Chart
  30 20171207 CNCHourly  Intraday  $0  $50.45  -100%  102.42%  2.42%  1.4  $-1.86%  -0.24%1.3%Chart
 
  31 20171201 USOHourly  Intraday  $0  $93.36  -100%  101.74%  1.74%  1.3  $-1.54%  -0.21%1.39%Chart
  32 20170522 CRMHourly  Intraday  $0  $88.94  -100%  101.76%  1.76%  1.1  2.16%  -0.19%1.26%Chart
  33 20170505 DLRHourly  Intraday  $0  $113.81  -100%  101.73%  1.73%  1.1  1.12%  -0.19%1.32%Chart
  34 20170327 LVSHourly  Intraday  $0  $56.63  -100%  101.82%  1.82%  1.1  0.97%  -0.27%1.66%Chart
  35 20161215 VLOHourly  Intraday  $0  $67.64  -100%  101.73%  1.73%  1.2  1.6%  -0.22%1.72%Chart
 
  36 20161005 PRLBHourly  Intraday  $0  $58.7  -100%  101.86%  1.86%  1.1  $-3.83%  -0.22%1.79%Chart
  37 20160311 STTHourly  Intraday  $0  $57.95  -100%  102.44%  2.44%  1.1  1.9%  -0.24%1.73%Chart
  38 20160217 CMEHourly  Intraday  $0  $84.1  -100%  101.59%  1.59%  1.3  0.16%  -0.26%1.58%Chart
  39 20151023 PFEHourly  Intraday  $0  $29.97  -100%  102.16%  2.16%  0.9  $-0.68%  -0.2%1.18%Chart
  40 20151015 KMIHourly  Intraday  $0  $32.23  -100%  101.58%  1.58%  1  $-7.69%  -0.28%1.6%Chart
 
  41 20151015 AMTHourly  Intraday  $0  $88.51  -100%  101.71%  1.71%  1.2  5.09%  -0.2%1.39%Chart
  42 20150610 ALGNHourly  Intraday  $0  $62.52  -100%  101.53%  1.53%  1.1  $-0.37%  -0.27%1.4%Chart
  43 20150526 CLVSHourly  Intraday  $0  $92.21  -100%  101.6%  1.6%  0.9  $-10.19%  -0.25%1.31%Chart
  44 20150414 USOHourly  Intraday  $0  $150.56  -100%  101.73%  1.73%  1.4  3.35%  -0.26%1.77%Chart
  45 20150330 OKEHourly  Intraday  $0  $48.04  -100%  102.1%  2.1%  1.3  0.85%  -0.25%1.44%Chart
 
  46 20150327 ANTMHourly  Intraday  $0  $147.4  -100%  102.26%  2.26%  1  $-0.54%  -0.27%1.62%Chart
  47 20141121 LBTYAHourly  Intraday  $0  $46.87  -100%  101.71%  1.71%  0.9  7.83%  -0.19%1.56%Chart
  48 20140811 EXPEHourly  Intraday  $0  $80.44  -100%  101.68%  1.68%  1.2  2.5%  -0.26%1.31%Chart
  49 20130502 TAKHourly  Intraday  $0  $27.33  -100%  102.02%  2.02%  1.1  $-9.11%  -0.26%1.34%Chart
  50 20120118 XOPHourly  Intraday  $0  $218.12  -100%  102.38%  2.38%  1.1  4.07%  -0.2%1.39%Chart
 
Total return: 93.1%
Avg positive open return: 31.95(20%)   Avg negative open return: -100(80%)
Avg positive intraday return: 86.85(94%)   Avg negative intraday return: -102.77(6%)
Avg positive next week return: 2.89(52%)   Avg negative next week return: -4.18(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA