Trading Signals: PPL Stock Price Prediction and Forecast

^ PPL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2010

Trading Signals: PPL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(PPL Corporation)
PPL latest price $31.8100 (-0.97%) ($31.5900 - $32.1100) on Thu. Jan. 7, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   42
Latest Price   $31.8100(-0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PPL declines -0.7% a day on average for past five trading days.
Weekly Trend   PPL declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PPL advance at 0% a week (0% probability)
XLU(74%)    XLP(54%)    SPY(52%)    JNK(47%)    IWM(46%)
Factors Impacting PPL price   PPL will decline at least -0.55% in a week (0% probabilities).
TLT(-11%)    TIP(3%)    SHY(3%)    IGOV(7%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $32.37
5 Day Moving Average   $32.15(-1.06%)
10 Day Moving Average   $32.46(-2%)
20 Day Moving Average   $32.37(-1.73%)
To recent high   -3.5%
To recent low   8.8%
Market Cap   $24.455b

PPL Corp. is a utility holding company, which engages in the generation, transmission, and distribution of electricity. It operates through the following segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. The U.K. Regulated segment includes regulated electricity distribution operations of Western Power Distribution. The Kentucky Regulated segment comprises of LKE's regulated electricity generation, transmission, and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company; as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Pennsylvania Regulated segment consists of regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded in 1994 and is headquartered in Allentown, PA.

$. PPL price fluctuates within 1.02% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2010	30.61	32.37	32.46	32.15			31.81(-0.97%)	DT	OpenShort	-75	-1	-19	-10000	-13	-35	0.98	57%	0.1	37.3	1.1%	0	-1.7	42	0
2	Jan_6_2010	30.58	32.35	32.5	32.39			32.12(0.22%)	DP	OpenShort	-75	-0.7	-10	-10000	-8	-15	3.47	57%	0.13	47.6	1.1%	0	-0.6	48	0
3	Jan_5_2010	30.54	32.34	32.55	32.54			32.05(-1.29%)	N/A	N/A	0	-1	-6	-10000	-9	2	2.05	57%	0.1	63.4	1.1%	0	-0.6	47	0
4	Jan_4_2010	30.51	32.32	32.62	32.71			32.47(0.5%)	UD	OpenLong	65	-0.5	3	-10000	-4	25	1.13	59%	0.13	81.6	1.1%	0	0.3	52	0
5	Dec_31_2009	30.47	32.28	32.61	32.78			32.31(-2.03%)	UD	OpenLong	65	-0.9	9	-10000	-1	39	0.79	59%	0.1	88.2	1.13%	0	0.1	60	0

6	Dec_30_2009	30.44	32.24	32.63	32.8			32.98(0.21%)	UT	HoldLong	65	0.3	23	-10000	9	64	0.72	64%	0.13	92.8	1.13%	0	1.4	80	0
7	Dec_29_2009	30.4	32.16	32.57	32.63			32.91(0.03%)	UT	HoldLong	65	0.5	18	-10000	3	64	0.93	64%	0.1	87.7	1.14%	0	1.4	80	0
8	Dec_28_2009	30.37	32.04	32.52	32.57			32.9(0.24%)	UT	OpenLong	75	0.5	20	-10000	3	69	1.02	64%	0.16	78.4	1.14%	0	1.4	65	0
9	Dec_24_2009	30.32	31.92	32.46	32.52			32.82(1.33%)	UT	OpenLong	75	0.4	23	-10000	5	78	0.46	64%	0.1	75.7	1.14%	0	1.3	67	0
10	Dec_23_2009	30.29	31.83	32.37	32.43			32.39(0.78%)	UD	OpenLong	65	-0.1	18	-10000	-1	73	0.96	62%	0.1	79.2	1.13%	0	0.8	63	0

11	Dec_22_2009	30.26	31.75	32.26	32.44			32.14(-1.38%)	UD	OpenLong	65	-0.4	16	-10000	-3	72	1.29	62%	-0.07	79.9	1.13%	0	0.6	62	0
12	Dec_21_2009	30.28	31.68	32.19	32.49			32.59(-0.18%)	UD	OpenLong	75	0.1	22	-10000	2	81	1.15	66%	-0.03	78.6	1.12%	0	1.3	74	0
13	Dec_18_2009	30.29	31.56	32.1	32.45			32.65(0.86%)	UT	HoldLong	65	0.3	27	-10000	3	99	2.54	66%	-0.03	73.1	1.12%	0	1.5	81	0
14	Dec_17_2009	30.3	31.42	32	32.4			32.37(-0.31%)	UD	OpenLong	75	-0	34	-10000	6	117	1.47	66%	-0.03	68.1	1.12%	0	1.2	80	0
15	Dec_16_2009	30.31	31.32	31.92	32.3			32.47(0.28%)	UT	OpenLong	75	0.2	41	-10000	14	123	1.66	69%	-0.03	62.7	1.12%	0	1.5	69	0

16	Dec_15_2009	30.32	31.22	31.82	32.05			32.38(0%)	UT	HoldLong	50	0.4	36	-10000	12	108	1.36	69%	-0.03	56.7	1.17%	0	1.5	70	0
17	Dec_14_2009	30.33	31.13	31.71	31.82			32.38(-0.06%)	UD	OpenLong	75	0.8	28	-10000	6	94	1.41	69%	-0.07	54.2	1.18%	0	1.8	71	0
18	Dec_11_2009	30.35	31.02	31.53	31.71			32.4(1.66%)	UT	HoldLong	65	1	30	-10000	9	92	1.46	69%	0	55.4	1.19%	0	2.1	76	0
19	Dec_10_2009	30.35	30.9	31.33	31.55			31.87(2.02%)	UT	OpenLong	75	0.5	23	-10000	2	87	1.47	67%	-0.07	54.3	1.18%	0	1.6	75	0
20	Dec_9_2009	30.37	30.83	31.24	31.51			31.24(0.03%)	UD	OpenLong	65	-0.5	22	-10000	-3	96	1.22	64%	-0.03	65.4	1.16%	0	0.7	63	0

21	Dec_8_2009	30.38	30.8	31.2	31.51			31.23(-1.76%)	UD	OpenLong	75	-0.6	27	-10000	0	108	1.19	64%	-0.07	80.2	1.16%	0	0.8	58	0
22	Dec_7_2009	30.4	30.76	31.15	31.56			31.79(0.51%)	UT	OpenLong	75	0.4	40	-10000	14	116	1.16	69%	-0.03	90.5	1.15%	0	1.9	61	0
23	Dec_4_2009	30.41	30.66	30.98	31.3			31.63(-0.03%)	UD	OpenLong	75	0.6	33	-10000	13	93	1.91	69%	-0.03	84.4	1.15%	0	1.8	66	0
24	Dec_3_2009	30.42	30.57	30.81	31.07			31.64(0.44%)	UT	OpenLong	75	1.2	22	-10000	7	66	1.32	69%	-0.03	78.1	1.16%	0	2.2	67	0
25	Dec_2_2009	30.43	30.47	30.66	30.94			31.5(0.86%)	UT	OpenLong	75	1.2	19	-10000	8	51	2.08	69%		75.3	1.16%	0	2.2	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.