Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2009

Trading Signals: PPL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(PPL Corporation)

PPL latest price $28.9800 (-0.92%) ($28.9200 - $29.3400) on Fri. Sep. 11, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.13% (three month average)
RSI   37
Latest Price   $28.9800(-0.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PPL declines -0.4% a day on average for past five trading days.
Weekly Trend  PPL declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PPL advance at 0% a week (0% probability)
  XLU(74%)    XLP(54%)    SPY(53%)    IWM(46%)    JNK(46%)  
Factors Impacting PPL price  PPL will decline at least -1.065% in a week (0% probabilities).
  TLT(-11%)    SHY(2%)    TIP(3%)    IGOV(7%)    GLD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.065% (StdDev 2.13%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $29.28
5 Day Moving Average  $29.29(-1.06%)
10 Day Moving Average  $29.35(-1.26%)
20 Day Moving Average  $29.28(-1.02%)
To recent high  -14.7%
To recent low  1.4%
Market Cap  $22.279b
 
 
 
PPL Corp. is a utility holding company, which engages in the generation, transmission, and distribution of electricity. It operates through the following segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. The U.K. Regulated segment includes regulated electricity distribution operations of Western Power Distribution. The Kentucky Regulated segment comprises of LKE's regulated electricity generation, transmission, and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company; as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Pennsylvania Regulated segment consists of regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded in 1994 and is headquartered in Allentown, PA.

$. PPL price fluctuates within 0.99% (three month std-dev: 2.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091011

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_200931.4329.2829.3529.29  28.98(-0.92%)DTOpenShort-75-1.1   -5   -10000   -3   -10   1.75    29%0-15.22.13%0-1370
2Sep_10_200931.4329.3229.3929.29  29.25(0.1%)DPOpenShort-75-0.5   -0   -10000   0   -1   1.05    29%0-22.16%0-0.2570
3Sep_9_200931.4329.3329.4129.4  29.22(-0.31%)UDOpenLong75-0.6   1   -10000   -0   5   1.16    29%022.17%0-0.4600
4Sep_8_200931.4329.3329.4329.41  29.31(-1.35%)UDOpenLong65-0.3   2   -10000   -1   12   1.26    27%0.0612.17%0-0.1650
5Sep_4_200931.4129.3429.4629.43  29.71(0.75%)UTOpenLong751   6   -10000   1   20   1.71    27%0-67.72.18%01.3660
 
6Sep_3_200931.4129.3329.4429.41  29.49(0.72%)UTOpenLong750.3   6   -10000   1   22   2.19    25%0.03-141.12.19%00.6500
7Sep_2_200931.429.3229.429.38  29.28(0.03%)UDOpenLong65-0.4   3   -10000   -1   14   1.63    25%0.06-215.82.22%0-0.1430
8Sep_1_200931.3829.3329.3629.42  29.27(-0.44%)UDOpenLong65-0.5   2   -10000   -1   10   2.04    34%0.03-274.72.23%0-0.2450
9Aug_31_200931.3729.3429.329.45  29.4(-0.78%)UDOpenLong65-0   1   -10000   -1   5   1.62    34%-0.06-902.35%00.1500
10Aug_28_200931.3929.5429.2429.45  29.63(1.02%)UTOpenLong750.1   1   -10000   0   3   1.49    37%0-66.82.35%00.1530
 
11Aug_27_200931.3929.7329.2129.48  29.33(-0.51%)UDOpenLong75-0.1   2   -10000   2   3   1.73    37%0.03-56.92.37%0-0.2480
12Aug_26_200931.3829.9429.2429.41  29.48(0.24%)UTOpenLong750   4   -10000   4   2   1.92    41%0.03-52.42.38%0-0.3500
13Aug_25_200931.3730.1129.2529.28  29.41(-0.54%)N/AN/A00.1   3   -10000   5   -2   1.34    41%0.06-50.82.41%0-0.4510
14Aug_24_200931.3530.329.2429.11  29.57(-0.1%)N/AN/A00.2   0   -10000   4   -11   2.18    41%0-50.22.43%0-0.4500
15Aug_21_200931.3530.4929.2128.96  29.6(2.03%)DPOpenShort-650.3   -13   -10000   1   -54   2.19    41%0.03-48.52.43%0-0.4190
 
16Aug_20_200931.3430.6829.1928.93  29.01(0.73%)DPOpenShort-750   -26   -10000   -4   -90   1.03    41%0-462.43%0-0.8150
17Aug_19_200931.3430.8929.2329.06  28.8(0.73%)DPOpenShort-75-0.1   -33   -10000   -5   -117   1.99    45%0-43.92.43%0-1120
18Aug_18_200931.3431.129.2929.22  28.59(-0.8%)DTHoldShort-65-0.3   -37   -10000   -4   -137   2.44    45%0.03-42.62.48%0-1.2180
19Aug_17_200931.3331.3329.3929.37  28.82(-2.04%)DTHoldShort-65-0.3   -42   -10000   -3   -157   2.1    45%0-40.72.49%0-1.2190
20Aug_14_200931.3331.5329.8729.48  29.42(-0.88%)DTHoldShort-65-0   -38   -10000   -0   -150   2.7    45%0-39.82.49%0-1.1190
 
21Aug_13_200931.3331.6930.2729.49  29.68(0.34%)DPOpenShort-650.1   -37   -10000   1   -150   4.16    42%0.03-38.72.49%0-1.1200
22Aug_12_200931.3231.8530.6729.44  29.58(0.72%)DPOpenShort-650.1   -36   -10000   1   -147   2.51    42%0-38.42.53%0-1.2240
23Aug_11_200931.3232.0231.0329.39  29.37(0.03%)DPOpenShort-75-0   -38   -10000   -1   -149   4.01    42%0-38.52.52%0-1.5270
24Aug_10_200931.3232.1831.4229.41  29.36(-0.31%)DTOpenShort-75-0   -58   -10000   -24   -158   2.72    42%0.03-39.72.52%0-1.7250
25Aug_7_200931.3132.3331.8530.34  29.45(0.07%)DPOpenShort-75-0.6   -45   -10000   -22   -115   2.76    46%-292.58%0-1.9320
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA