Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 30, 2009

Trading Signals: PPL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(PPL Corporation)

PPL latest price $30.6600 (-3.07%) ($30.5600 - $32.0700) on Fri. Jan. 30, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.27% (three month average)
RSI   39
Latest Price   $30.6600(-3.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PPL declines -0.8% a day on average for past five trading days.
Weekly Trend  PPL declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PPL advance at 0% a week (0% probability)
  XLU(75%)    XLP(54%)    SPY(53%)    IWM(47%)    JNK(45%)  
Factors Impacting PPL price  PPL will decline at least -1.635% in a week (0% probabilities).
  TLT(-12%)    SHY(-0%)    IGOV(0%)    TIP(2%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.635% (StdDev 3.27%)
Hourly BBV   0 ()
Intraday Trend   -3.2%
  
 

  


Resistance Level  $31.83
5 Day Moving Average  $31.61(-3.01%)
10 Day Moving Average  $31.73(-3.37%)
20 Day Moving Average  $31.83(-3.68%)
To recent high  -9.5%
To recent low  6.6%
Market Cap  $23.571b
 
 
 
PPL Corp. is a utility holding company, which engages in the generation, transmission, and distribution of electricity. It operates through the following segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. The U.K. Regulated segment includes regulated electricity distribution operations of Western Power Distribution. The Kentucky Regulated segment comprises of LKE's regulated electricity generation, transmission, and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company; as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Pennsylvania Regulated segment consists of regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded in 1994 and is headquartered in Allentown, PA.

$. PPL price fluctuates within 1.51% (three month std-dev: 3.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_30_200932.1631.8331.7331.61  30.66(-3.07%)DTOpenShort-75-2   -6   -10000   -5   -10   2.49    43%-0.2887.43.27%0-2.4390
2Jan_29_200932.2531.8531.8131.87  31.63(-0.22%)DTOpenShort-75-0.6   -3   -10000   -1   -7   1.86    39%-0.22143.43.34%0-0.5400
3Jan_28_200932.3231.7931.7831.93  31.7(-0.03%)DTOpenShort-75-0.5   -3   -10000   -0   -10   3.11    48%-0.22131.23.42%0-0.2460
4Jan_27_200932.3931.6931.8131.95  31.71(-1.98%)DTOpenShort-75-0.4   -2   -10000   0   -9   3.74    48%-0.25105.83.73%00470
5Jan_26_200932.4731.5831.8931.92  32.35(1.25%)DPOpenShort-650.5   -1   -10000   1   -6   3.48    48%-0.2275.53.73%01560
 
6Jan_23_200932.5431.4231.8631.87  31.95(0.06%)N/AN/A00.1   1   -10000   2   -3   1.45    50%-0.3161.63.76%00.6570
7Jan_22_200932.6431.2731.9331.76  31.93(0.31%)UTOpenLong750.2   2   -10000   2   3   2.33    46%-0.3150.33.79%00.7620
8Jan_21_200932.7431.1631.9631.61  31.83(0.95%)UTOpenLong750.2   2   -10000   -0   6   1.95    44%-0.3743.53.9%00.6640
9Jan_20_200932.8631.0731.9931.64  31.53(-1.84%)UDOpenLong65-0.1   2   -10000   -3   18   2.45    48%-0.3639.33.94%00.4680
10Jan_16_200932.9830.9932.0231.85  32.12(2.39%)UTOpenLong750.2   9   -10000   -0   36   3.28    48%-0.4243.64.01%00.9740
 
11Jan_15_200933.1230.8431.9431.86  31.37(0.54%)UDOpenLong65-0.4   9   -10000   -4   46   2.81    43%-0.4241.34.01%00.4730
12Jan_14_200933.2630.7931.8932.14  31.2(-2.5%)UDOpenLong65-0.7   13   -10000   -3   60   3.04    43%-0.3948.74.29%00.3740
13Jan_13_200933.3930.6831.8232.34  32(-1.78%)UDOpenLong65-0.3   17   -10000   -1   70   2.53    49%-0.3946.64.29%01680
14Jan_12_200933.5230.5831.5932.38  32.58(1.31%)UTOpenLong750.2   18   -10000   2   67   2.6    49%-0.3946.54.66%01.5710
15Jan_9_200933.6530.4431.2632.2  32.16(-1.8%)UDOpenLong75-0   17   -10000   2   62   1.98    48%-0.3844.34.69%01.4690
 
16Jan_8_200933.7830.3330.9532.03  32.75(1.68%)UTHoldLong650.6   20   -10000   6   60   3.12    47%-0.3833.74.69%02.1780
17Jan_7_200933.9130.1630.5531.61  32.21(0.09%)UTOpenLong750.6   15   -10000   5   45   2.17    46%-0.3519.74.7%02630
18Jan_6_200934.0330.0930.2931.23  32.18(1.55%)UTOpenLong751.1   16   -10000   8   40   1.94    44%-0.3512.84.72%02.3700
19Jan_5_200934.1529.9830.0430.68  31.69(1.25%)UTOpenLong751.3   12   -10000   7   26   2.54    44%-0.38-25.44.78%02.2580
20Jan_2_200934.2829.929.8430.18  31.3(1.99%)UTOpenLong751.7   8   -10000   6   15   2.04    43%-0.67-68.84.78%02.1580
 
21Dec_31_200834.5129.9429.6229.72  30.69(1.32%)N/AN/A01.2   5   -10000   6   0   2.42    43%-0.4-77.74.81%00.9530
22Dec_30_200834.6529.9629.5629.33  30.29(2.96%)DPOpenShort-651.1   -1   -10000   2   -8   2.37    43%-0.43-924.81%00.4540
23Dec_29_200834.829.9729.4329.22  29.42(0.72%)DPOpenShort-750.2   -6   -10000   -1   -20   2.22    43%-0.46-102.44.8%0-0.6400
24Dec_26_200834.9630.1829.4929.32  29.21(0.76%)DPOpenShort-75-0.1   -6   -10000   -2   -19   0.65    43%-0.71-57.84.81%0-0.8440
25Dec_24_200835.2130.3729.5529.45  28.99(0.8%)DPOpenShort-75-0.3   -5   -10000   -1   -18   0.54    44%-44.44.81%0-1430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA