Trading Signals: PPL Stock Price Prediction and Forecast

^ PPL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2004

Trading Signals: PPL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(PPL Corporation)
PPL latest price $20.9700 (0.58%) ($20.7500 - $21.1600) on Wed. May. 26, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   41
Latest Price   $20.9700(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PPL advances 0.9% a day on average for past five trading days.
Weekly Trend   PPL advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PPL advance at 0% a week (0% probability)
XLU(77%)    SPY(57%)    XLP(55%)    IWM(50%)    EEM(49%)
Factors Impacting PPL price   PPL will decline at least -0.52% in a week (0% probabilities).
TLT(-13%)    SHY(-9%)    TIP(-2%)    REMX(0%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $20.57(1.94%)
10 Day Moving Average   $20.43(2.64%)
20 Day Moving Average   $20.72(1.21%)
To recent high   -10.7%
To recent low   4.8%
Market Cap   $16.121b

PPL Corp. is a utility holding company, which engages in the generation, transmission, and distribution of electricity. It operates through the following segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. The U.K. Regulated segment includes regulated electricity distribution operations of Western Power Distribution. The Kentucky Regulated segment comprises of LKE's regulated electricity generation, transmission, and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company; as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Pennsylvania Regulated segment consists of regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded in 1994 and is headquartered in Allentown, PA.

$. PPL price fluctuates within 2.85% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2004	22.19	20.72	20.43	20.57			20.97(0.58%)	UT	OpenLong	75	0.7	18	-10000	18	16	1.4	38%	-0.05	-54.4	1.04%	0	0.4	41	0
2	May_25_2004	22.2	20.75	20.35	20.38			20.85(1.81%)	DP	OpenShort	-65	0.7	-5	-10000	10	-49	0.78	38%	-0.05	-59.4	1.04%	0	0.2	37	0
3	May_24_2004	22.21	20.8	20.29	20.27			20.48(0.69%)	DP	OpenShort	-65	0.3	-24	-10000	5	-111	1.09	34%	-0.05	-59	1.01%	0	-0.5	27	0
4	May_21_2004	22.22	20.87	20.27	20.22			20.34(0.54%)	DP	OpenShort	-75	0.2	-43	-10000	-5	-158	0.84	34%	-0.09	-57.7	1.01%	0	-0.7	30	0
5	May_20_2004	22.24	20.96	20.29	20.27			20.23(1.15%)	DT	HoldShort	-50	-0.1	-42	-10000	1	-169	1.03	34%	-0.09	-54.7	1.02%	0	-1	32	0

6	May_19_2004	22.26	21.04	20.4	20.26			20(-1.38%)	DT	OpenShort	-75	-0.4	-50	-10000	-5	-183	1.6	32%	-0.09	-56	1%	0	-1.4	26	0
7	May_18_2004	22.28	21.14	20.54	20.26			20.28(0.15%)	DP	OpenShort	-75	-0	-46	-10000	0	-183	0.78	33%	-0.04	-57.1	0.99%	0	-1.2	27	0
8	May_17_2004	22.29	21.22	20.68	20.31			20.25(-1.65%)	DT	HoldShort	-65	-0.1	-49	-10000	-1	-192	1.14	33%	-0.09	-61.2	0.99%	0	-1.4	23	0
9	May_14_2004	22.31	21.3	20.81	20.32			20.59(2.03%)	DP	OpenShort	-75	0.4	-53	-10000	-1	-207	1.37	35%	-0.04	-67.9	0.98%	0	-1.1	26	0
10	May_13_2004	22.32	21.37	20.89	20.33			20.18(-0.39%)	DT	HoldShort	-65	-0.2	-78	-10000	-24	-241	1.29	30%	-0.09	-75.4	0.95%	0	-1.8	16	0

11	May_12_2004	22.34	21.47	21.03	20.56			20.26(-0.15%)	DT	HoldShort	-65	-0.5	-74	-10000	-25	-220	1.16	29%	-0.04	-81	0.95%	0	-2	17	0
12	May_11_2004	22.35	21.56	21.18	20.81			20.29(0.05%)	DP	OpenShort	-75	-1	-70	-10000	-30	-188	1.52	29%	-0.04	-87.6	0.96%	0	-2.4	22	0
13	May_10_2004	22.36	21.65	21.36	21.11			20.28(-1.65%)	DT	OpenShort	-75	-1.7	-52	-10000	-25	-134	2.24	29%	-0.09	-90.3	0.96%	0	-2.8	26	0
14	May_7_2004	22.38	21.77	21.54	21.37			20.62(-3.51%)	DT	OpenShort	-75	-2	-35	-10000	-16	-91	2.89	30%	0	-104.6	0.94%	0	-3	27	0
15	May_6_2004	22.38	21.89	21.69	21.53			21.37(-0.6%)	DT	OpenShort	-75	-0.4	-20	-10000	-4	-66	1.63	35%	0	-101.2	0.85%	0	-1.4	35	0

16	May_5_2004	22.38	21.96	21.75	21.57			21.5(-1.38%)	DT	OpenShort	-75	-0.2	-18	-10000	-4	-59	1.38	33%	0.04	-88.2	0.85%	0	-1.1	39	0
17	May_4_2004	22.37	22.04	21.75	21.61			21.8(1.07%)	DP	OpenShort	-75	0.4	-17	-10000	-5	-54	1.28	33%	0.04	-71.8	0.86%	0	-0.5	46	0
18	May_3_2004	22.36	22.1	21.79	21.66			21.57(0.65%)	DP	OpenShort	-75	-0.2	-22	-10000	-10	-56	1.09	34%	0.04	-56.3	0.86%	0	-1	34	0
19	Apr_30_2004	22.35	22.17	21.83	21.75			21.43(-0.46%)	DT	HoldShort	-65	-0.6	-25	-10000	-13	-62	1.21	34%	0.04	-43.5	0.87%	0	-1.4	19	0
20	Apr_29_2004	22.34	22.27	21.89	21.87			21.53(-0.83%)	DT	HoldShort	-65	-0.6	-25	-10000	-11	-67	1.08	38%	0.09	-28.3	0.87%	0	-1.3	17	0

21	Apr_28_2004	22.32	22.33	21.93	21.97			21.71(-1.54%)	DT	HoldShort	-65	-0.5	-22	-10000	-3	-77	2.23	38%	0.04	-21.1	0.88%	0	-1.2	17	0
22	Apr_27_2004	22.31	22.37	21.93	22			22.05(0.18%)	DP	OpenShort	-65	0.1	-22	-10000	5	-103	0.65	40%	0.09	-18.9	0.86%	0	-0.6	19	0
23	Apr_26_2004	22.29	22.39	21.96	21.95			22.01(-0.14%)	DP	OpenShort	-65	0.1	-35	-10000	2	-145	0.98	40%	0.09	-24.6	0.86%	0	-0.7	17	0
24	Apr_23_2004	22.27	22.41	22.01	21.93			22.04(0.09%)	DP	OpenShort	-65	0.2	-40	-10000	1	-162	1.17	40%	0.09	-32.3	0.87%	0	-0.7	21	0
25	Apr_22_2004	22.25	22.42	22.09	21.92			22.02(0.64%)	DP	OpenShort	-65	0.2	-43	-10000	2	-176	1.06	40%		-39.3	0.87%	0	-0.8	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.