Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PPG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
PPG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231011
Hourly
Intraday
$132.71
2.04%
1.72
%
1.4
0
0.25
%
0.05
%
0.8
58
Chart
2
20231004
Hourly
Intraday
$131.57
2.7%
3.55
%
2.6
39
0.23
%
0.04
%
0.5
46
Chart
3
20230920
Hourly
Intraday
$133.34
1.17%
-1.07
%
1.4
48
-0.02
%
-0.08
%
-1.7
17
Chart
4
20230728
Hourly
Intraday
$146.6
1.42%
0.42
%
1
35
0.1
%
-0.04
%
-1.3
45
Chart
5
20230725
Hourly
Intraday
$147.27
1.18%
0.78
%
0.6
9
-0.22
%
-0.08
%
-0.5
55
Chart
6
20230602
Hourly
Intraday
$138.57
2.69%
3.41
%
2.2
100
0.44
%
0.21
%
0.6
52
Chart
7
20230512
Hourly
Intraday
$138.34
1.1%
0.63
%
2.4
67
0.18
%
0.05
%
-0.6
36
Chart
8
20230505
Hourly
Intraday
$137.11
1.33%
1.87
%
0.7
13
-0.25
%
-0.04
%
-0.9
43
Chart
9
20230424
Hourly
Intraday
$143.55
1.27%
0.69
%
0.7
81
0.25
%
0.11
%
1.1
58
Chart
10
20230421
Hourly
Intraday
$143.48
2.16%
0.37
%
2.5
67
0.24
%
0.09
%
1
72
Chart
11
20230411
Hourly
Intraday
$139.54
1.08%
0.69
%
3.2
53
0.11
%
0.06
%
1.4
76
Chart
12
20230403
Hourly
Intraday
$138.8
3.94%
4.84
%
2.2
100
0.67
%
0.4
%
3
63
Chart
13
20230329
Hourly
Intraday
$128.04
1.89%
1.6
%
1.9
63
0.15
%
0.2
%
0.2
51
Chart
14
20230327
Hourly
Intraday
$126.51
1.39%
0.45
%
1.3
83
0.18
%
0.01
%
-0.5
41
Chart
15
20230321
Hourly
Intraday
$127.14
1.75%
1.03
%
1.4
70
0.28
%
0.08
%
-0.7
41
Chart
16
20230320
Hourly
Intraday
$124.85
1.15%
2.3
%
1.1
19
-0.15
%
-0.01
%
-1
41
Chart
17
20230314
Hourly
Intraday
$126.8
1%
3.57
%
0.6
58
0.17
%
-0.21
%
-0.4
53
Chart
18
20230227
Hourly
Intraday
$131.61
1.53%
1.46
%
1.9
92
0.36
%
0.16
%
1
54
Chart
19
20230223
Hourly
Intraday
$129.52
1.08%
-0.39
%
1.1
63
0.21
%
0.02
%
-0.6
37
Chart
20
20230209
Hourly
Intraday
$132.12
1.46%
-1.17
%
1.4
75
0.15
%
0.14
%
-0.4
45
Chart
21
20230120
Hourly
Intraday
$127.94
2.82%
5.99
%
1.2
24
-0.14
%
-0.15
%
1.1
57
Chart
22
20230111
Hourly
Intraday
$132.01
2.34%
1.78
%
2
68
0.1
%
0.26
%
1.8
62
Chart
23
20230104
Hourly
Intraday
$129.58
2.24%
2.47
%
2.7
100
0.38
%
0.12
%
0.6
39
Chart
24
20230103
Hourly
Intraday
$126.7
1.51%
0.87
%
1.5
99
0.1
%
0%
-0.5
37
Chart
25
20221221
Hourly
Intraday
$126.24
1.07%
1.92
%
1.5
62
0.03
%
-0.01
%
-1.2
36
Chart
26
20221209
Hourly
Intraday
$131.33
1.06%
0.04
%
1.1
57
0.08
%
-0.05
%
-0.4
57
Chart
27
20221123
Hourly
Intraday
$133.26
1.51%
0.81
%
1.6
91
0.31
%
0.16
%
1.4
82
Chart
28
20221118
Hourly
Intraday
$129.44
2.94%
1.43
%
1.4
50
0.06
%
-0.09
%
1.3
69
Chart
29
20221115
Hourly
Intraday
$132.22
2.74%
1.2
%
1
83
0.21
%
0.38
%
2.1
73
Chart
30
20221111
Hourly
Intraday
$127.54
2.57%
4.23
%
1
100
1.03
%
0.42
%
3.2
76
Chart
31
20221110
Hourly
Intraday
$121.3
5.86%
9.31
%
3.5
33
0.36
%
0.24
%
3.3
70
Chart
32
20221104
Hourly
Intraday
$112.6
2.45%
5.24
%
0.9
51
-0.03
%
-0.05
%
1.5
53
Chart
33
20221027
Hourly
Intraday
$114.03
1.17%
-0.41
%
1.4
60
0.1
%
0.04
%
-0.3
47
Chart
Avg positive intraday return: 1.57(36%) Avg negative intraday return: -0.99(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$121.41
-1.01%
-1.12
%
-1.1
0
-0.22
%
-0.15
%
-2.1
34
Chart
2
20231018
Hourly
Intraday
$129.05
-1.68%
-2.79
%
-1.7
0
-0.11
%
-0.01
%
-1.5
46
Chart
3
20231009
Hourly
Intraday
$130.29
-2.08%
-3.28
%
-2.3
0
-0.02
%
0.02
%
-1
44
Chart
4
20230921
Hourly
Intraday
$128.87
-1.38%
-1.92
%
-1.9
13
-0.14
%
-0.17
%
-2
15
Chart
5
20230912
Hourly
Intraday
$134.46
-1.19%
-1.84
%
-2.9
24
-0.14
%
-0.04
%
-2.1
39
Chart
6
20230905
Hourly
Intraday
$139.11
-1.98%
-3.9
%
-3.5
38
-0.17
%
-0.06
%
-1.5
44
Chart
7
20230809
Hourly
Intraday
$142.01
-1.01%
-2.71
%
-1.3
72
-0.06
%
0.01
%
-1.6
28
Chart
8
20230808
Hourly
Intraday
$141.18
-1.7%
0.05
%
-1.8
72
-0.07
%
0.02
%
-0.8
31
Chart
9
20230802
Hourly
Intraday
$143.3
-1.61%
-2.6
%
-1.9
64
0.01
%
-0.09
%
-2.1
26
Chart
10
20230721
Hourly
Intraday
$148.44
-1.1%
-0.25
%
-0.8
2
-0.17
%
-0.15
%
0.4
54
Chart
11
20230706
Hourly
Intraday
$144.17
-1.35%
-0.65
%
-1.2
2
-0.33
%
-0.05
%
0.8
59
Chart
12
20230623
Hourly
Intraday
$139.17
-1.53%
-1.34
%
-2
6
-0.27
%
-0.1
%
0.1
63
Chart
13
20230531
Hourly
Intraday
$132.25
-1.27%
-2.28
%
-1.9
51
-0.11
%
-0.03
%
-1.9
40
Chart
14
20230524
Hourly
Intraday
$135.51
-1.23%
-2.54
%
-0.9
0
-0.47
%
-0.26
%
-2.4
49
Chart
15
20230523
Hourly
Intraday
$139.67
-1.38%
-2.7
%
-3.1
11
-0.17
%
-0.1
%
-1.1
48
Chart
16
20230509
Hourly
Intraday
$136.93
-1.3%
-1.11
%
-1.1
68
-0.05
%
0.02
%
-1.3
42
Chart
17
20230504
Hourly
Intraday
$136.9
-1.38%
-2.05
%
-2.5
48
-0.11
%
-0.14
%
-2.4
45
Chart
18
20230324
Hourly
Intraday
$121.65
-1.5%
1.56
%
-1.3
1
-0.35
%
-0.23
%
-0.7
37
Chart
19
20230317
Hourly
Intraday
$124.86
-1.02%
-3.21
%
-1
53
0.1
%
-0.11
%
-1.9
37
Chart
20
20230315
Hourly
Intraday
$124.76
-2.31%
-2.89
%
-1.8
54
-0.05
%
-0.05
%
-1.4
48
Chart
21
20230313
Hourly
Intraday
$124.9
-1.09%
-1.02
%
-0.1
13
-0.32
%
-0.26
%
-1.8
51
Chart
22
20230310
Hourly
Intraday
$125.72
-1.22%
-1.1
%
-1.6
0
-0.35
%
-0.22
%
-1.5
45
Chart
23
20230302
Hourly
Intraday
$132.45
-1.4%
1.21
%
-1.4
67
-0.06
%
0.01
%
2.1
61
Chart
24
20230224
Hourly
Intraday
$126.27
-1.78%
1.2
%
-1
34
-0.16
%
-0.05
%
0.1
47
Chart
25
20230216
Hourly
Intraday
$128.98
-1.69%
-1.44
%
-1
74
-0.11
%
0.1
%
-0.3
55
Chart
26
20230206
Hourly
Intraday
$128.99
-1.22%
-0.99
%
-1
1
-0.4
%
-0.04
%
-0.2
49
Chart
27
20230126
Hourly
Intraday
$127.03
-1.34%
-0.35
%
-0.8
6
-0.35
%
-0.13
%
-0.3
60
Chart
28
20230125
Hourly
Intraday
$128.67
-1.97%
-2.15
%
-2.4
54
-0.25
%
-0.05
%
-0.1
49
Chart
29
20230123
Hourly
Intraday
$129.73
-1.38%
-0.53
%
-0.3
92
0.41
%
-0.07
%
0.7
57
Chart
30
20230119
Hourly
Intraday
$125.82
-1.76%
-3.27
%
-1.9
0
-0.33
%
-0.21
%
-1.5
52
Chart
31
20230110
Hourly
Intraday
$127.45
-1.4%
0.71
%
-0.8
67
-0.08
%
0.13
%
0.8
57
Chart
32
20230105
Hourly
Intraday
$125.24
-3.1%
-5.28
%
-1.8
61
-0.03
%
0.02
%
-1.6
33
Chart
33
20221222
Hourly
Intraday
$124.68
-1.77%
-1.01
%
-2.1
68
-0.06
%
-0.06
%
-1.4
27
Chart
34
20221216
Hourly
Intraday
$127.28
-1.65%
-2.02
%
-0.5
3
-0.57
%
-0.18
%
-2.1
45
Chart
35
20221215
Hourly
Intraday
$129.19
-2.7%
-3.01
%
-2
26
-0.38
%
-0.07
%
-1.2
43
Chart
36
20221205
Hourly
Intraday
$135.18
-1.57%
-1.97
%
-0.9
77
0.04
%
0.14
%
0.9
64
Chart
37
20221128
Hourly
Intraday
$131.88
-1%
-2.29
%
-0.5
68
-0.13
%
0.11
%
0.8
72
Chart
38
20221117
Hourly
Intraday
$126.15
-2.14%
-1.81
%
-1.5
4
-0.24
%
-0.11
%
1.2
68
Chart
39
20221114
Hourly
Intraday
$128.78
-1.18%
-1.64
%
-0.1
92
0.52
%
0.55
%
2.2
72
Chart
40
20221109
Hourly
Intraday
$114.87
-1.59%
-1.96
%
-1.4
44
0%
0.01
%
0.4
66
Chart
41
20221103
Hourly
Intraday
$108.18
-2.65%
-0.34
%
-2.8
14
-0.5
%
-0.26
%
-1.1
51
Chart
Avg positive intraday return: 1.13(44%) Avg negative intraday return: -0.97(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA