|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $128.2900 One month high (close): $142.0400
PPG Daily Change: 1.48% Daily StdDev 1.27% PPG EMA_5_Trend: -0.06% 10Minute StdDev: $1.1642
Latest Price : $132.05(1.48%) | Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($1.8) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 135.18 | 132.02 | 130.04(0.11) | 131.01(0.11) | 131.55(0.15) | 131.74 | -0.9 | | -17 | 28(1.1) | 5 | [9] | [16] | [5] | 87 | 58 | RG | 0.2 | Wait? | | (10) | 12 | 13 | -2 | 14 | 1.5,99 | 36 | Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.01(weak_hourly_sma_10 -0.55%) 130.04(weak_hourly_sma_20 -1.29%)
Resistance Levels: 132.02(daily_ema_10 0.21%) 135.18(daily_ema_20 2.61%)
|
| | | 2 | Sep/25 | 14 | 135.18 | 132.02 | 129.9(0.03) | 130.86(0.11) | 131.35(0.18) | 131.53 | -0.9 | | -17 | 27(1.1) | -35 | [2] | [17] | [-0] | 87 | 145 | RG | 0.2 | Wait | | (9) | 14 | -5 | 3 | 12 | 1.5,99 | 36 | | 3 | Sep/25 | 13 | 135.18 | 132.02 | 129.86(0.01) | 130.71(0.18) | 131.12(0.14) | 131.61 | -0.9 | | -17 | 26(0.4) | -40 | [1] | [16] | [4] | 93 | 155 | RG | 0.5 | Wait | | (2) | 11 | 2 | 10 | 13 | 1.7,100 | 36 | | 4 | Sep/25 | 12 | 135.18 | 132.02 | 129.85(-0.02) | 130.48(0.19) | 130.94(0.21) | 131.57 | -0.9 | | -17 | 26(-1.1) | -35 | [-2] | [21] | [10] | 93 | 201 | UR | 0.6 | SmallShort | | (1) | 17 | 17 | 18 | 14 | 1.7,100 | 36 | | 5 | Sep/25 | 11 | 135.18 | 132.02 | 129.87(-0.05) | 130.23(0.22) | 130.66(0.15) | 131.3 | -1 | | -17 | 27(-2.4) | -40 | [-4] | [17] | [15] | 78 | 196 | UR | 0.6 | SmallShort | | (-2) | 12 | 35 | 16 | 10 | 1.3,95 | 36 | | | | |
| 6 | Sep/25 | 10 | 135.18 | 132.02 | 129.93(-0.06) | 129.94(0.16) | 130.46(0.08) | 130.73 | -1.1 | | -17 | 29(-3.1) | -50 | [-5] | [9] | [11] | 63 | 138 | UR | 0.2 | SmallShort | | (-6) | 6 | 23 | 18 | 11 | 0.7,95 | 36 | | 7 | Sep/25 | 9 | 135.18 | 132.02 | 130.01(-0.11) | 129.73(0.11) | 130.35(0.04) | 130.36 | -1.2 | | -17 | 32(-4) | -50 | [-9] | [3] | [-5] | 40 | 148 | RG | 0 | Wait? | | (-7) | 3 | -23 | 14 | 8 | 0.3,82 | 36 | | 8 | Sep/22 | 15 | 135.5 | 132.41 | 130.15(-0.1) | 129.59(0.16) | 130.3(0.21) | 130.73 | -1.2 | | -18 | 36(-4.1) | -50 | [-8] | [18] | [14] | 31 | 189 | UR | 0.3 | SmallShort? | | (-7) | 17 | 28 | 15 | 20 | 0.4,71 | 21 | | 9 | Sep/22 | 14 | 135.5 | 132.41 | 130.28(-0.06) | 129.38(0.12) | 130.03(0.18) | 130.27 | -1.3 | | -18 | 40(-0.8) | -50 | [-5] | [15] | [5] | 10 | 103 | UR | 0.1 | SmallShort | | (-11) | 14 | 2 | 14 | 20 | -0,60 | 21 | | 10 | Sep/22 | 13 | 135.5 | 132.41 | 130.36(-0.03) | 129.23(0.12) | 129.79(0.29) | 130.25 | -1.3 | | -18 | 41(-0.3) | -35 | [-2] | [24] | [4] | -3 | 90 | UR | 0.3 | SmallShort | | (-5) | 23 | -3 | 17 | 20 | -0.1,50 | 21 | | | | |
| 11 | Sep/22 | 12 | 135.5 | 132.41 | 130.4(-0.02) | 129.07(0.11) | 129.41(0.25) | 130.3 | -1.3 | | -18 | 42(0) | -20 | [-2] | [20] | [14] | -15 | 71 | UR | 0.5 | SmallShort | | (-2) | 20 | 22 | 17 | 20 | -0.1,38 | 21 | | 12 | Sep/22 | 11 | 135.5 | 132.41 | 130.43(-0.02) | 128.93(-0.06) | 129.09(0.17) | 129.95 | -1.4 | | -18 | 42(0.1) | -20 | [-2] | [7] | [20] | -32 | 22 | UR | 0.5 | SmallShort | | (-2) | 13 | 35 | 18 | 20 | -0.3,26 | 21 | | 13 | Sep/22 | 10 | 135.5 | 132.41 | 130.46(-0.07) | 129.01(-0.17) | 128.87(0.09) | 129.39 | -1.5 | | -18 | 41(0.5) | -50 | [-6] | [-4] | [11] | -54 | 11 | DP | 0.3 | OpenShort | | (-4) | 7 | 17 | 10 | 20 | -0.7,14 | 21 | | 14 | Sep/22 | 9 | 135.5 | 132.41 | 130.55(-0.07) | 129.23(-0.22) | 128.76(0.07) | 129.12 | -1.6 | | -18 | 41(0.6) | -40 | [-6] | [-8] | [21] | -67 | -24 | DP | 0.2 | OpenShort? | | (-7) | 6 | 50 | 6 | 20 | -0.9,6 | 21 | | 15 | Sep/21 | 15 | 135.88 | 132.96 | 130.64(-0.15) | 129.51(-0.32) | 128.67(-0.06) | 128.32 | -2 | | -19 | 40(-0.4) | -50 | [-12] | [-25] | [-8] | -86 | -49 | DT | -0.2 | HoldShort? | | (-9) | -5 | -25 | 3 | 2 | -1.5,2 | 15 | | | | |
| 16 | Sep/21 | 14 | 135.88 | 132.96 | 130.83(-0.14) | 129.92(-0.29) | 128.75(-0.02) | 128.72 | -1.9 | | -19 | 41(0.9) | -50 | [-11] | [-20] | [-2] | -83 | -27 | DT | -0 | HoldShort | | (-11) | -2 | -6 | 4 | -4 | -1.4,2 | 15 | | 17 | Sep/21 | 13 | 135.88 | 132.96 | 131.01(-0.17) | 130.3(-0.32) | 128.77(-0.3) | 128.82 | -1.9 | | -19 | 40(0.5) | -50 | [-14] | [-44] | [4] | -86 | -76 | DP | 0 | OpenShort | | (-12) | -24 | 11 | 6 | -12 | -1.5,2 | 15 | | 18 | Sep/21 | 12 | 135.88 | 132.96 | 131.23(-0.17) | 130.72(-0.35) | 129.16(-0.4) | 128.64 | -1.9 | | -19 | 39(1.1) | -50 | [-14] | [-54] | [-6] | -94 | -131 | DT | -0.4 | OpenShort | | (-15) | -32 | -12 | 3 | -20 | -1.8,1 | 15 | | 19 | Sep/21 | 11 | 135.88 | 132.96 | 131.46(-0.18) | 131.18(-0.24) | 129.68(-0.53) | 128.83 | -1.9 | | -19 | 38(2.6) | -50 | [-14] | [-60] | [-5] | -94 | -153 | DT | -0.6 | OpenShort | | (-15) | -42 | 10 | -13 | -20 | -1.8,1 | 15 | | 20 | Sep/21 | 10 | 135.88 | 132.96 | 131.7(-0.18) | 131.49(-0.19) | 130.37(-0.56) | 128.68 | -1.9 | | -19 | 36(3.9) | -50 | [-14] | [-60] | [-17] | -105 | -190 | DT | -1.3 | HoldShort | | (-15) | -44 | -12 | -27 | -20 | -2.3,3 | 15 | | | | |
| 21 | Sep/21 | 9 | 135.88 | 132.96 | 131.94(-0.17) | 131.74(-0.14) | 131.11(-0.55) | 128.87 | -1.9 | | -19 | 32(4.5) | -50 | [-14] | [-57] | [-54] | -102 | -198 | DT | -1.9 | HoldShort? | | (-15) | -44 | -116 | -36 | -20 | -2.6,13 | 15 | | 22 | Sep/20 | 15 | 136.4 | 133.78 | 132.17(-0.09) | 131.92(0.01) | 131.83(-0.36) | 130.75 | -1.7 | | -16 | 27(-2.7) | -50 | [-7] | [-34] | [-22] | -54 | -111 | DT | -1.1 | OpenShort? | | (-9) | -29 | -40 | -24 | -20 | -1.4,31 | 17 | | 23 | Sep/20 | 14 | 136.4 | 133.78 | 132.29(-0.1) | 131.91(0.03) | 132.3(-0.29) | 131.41 | -1.5 | | -16 | 30(-1.5) | -50 | [-8] | [-28] | [-19] | -24 | -42 | DT | -0.9 | OpenShort | | (-7) | -23 | -41 | -18 | -20 | -0.9,49 | 17 | | 24 | Sep/20 | 13 | 136.4 | 133.78 | 132.42(-0.08) | 131.87(0.08) | 132.68(0.05) | 132.09 | -1.3 | | -16 | 31(-2.1) | -50 | [-7] | [2] | [-7] | 5 | 73 | RG | -0.6 | Wait | | (-7) | 4 | -16 | -8 | -5 | -0.3,62 | 17 | | 25 | Sep/20 | 12 | 136.4 | 133.78 | 132.53(-0.06) | 131.76(0.02) | 132.61(0.17) | 132.36 | -1.2 | | -16 | 34(-1.4) | -50 | [-5] | [10] | [-1] | 17 | 92 | RG | -0.2 | Wait | | (-7) | 14 | -11 | 3 | 20 | -0.2,72 | 17 | | | | |
| 26 | Sep/20 | 11 | 136.4 | 133.78 | 132.61(-0.08) | 131.76(0) | 132.38(0.27) | 132.54 | -1.2 | | -16 | 35(-2.3) | -50 | [-7] | [17] | [-3] | 29 | 139 | RG | 0.1 | Wait | | (-5) | 22 | -31 | 26 | 20 | -0.1,81 | 17 | | 27 | Sep/20 | 10 | 136.4 | 133.78 | 132.72(-0.05) | 131.76(0) | 132.03(0.4) | 133.06 | -1 | | -16 | 37(-1.9) | -40 | [-4] | [28] | [6] | 29 | 180 | UR | 0.8 | SmallShort | | (-5) | 32 | -17 | 35 | 20 | 0.3,71 | 17 | | 28 | Sep/20 | 9 | 136.4 | 133.78 | 132.79(-0.08) | 131.73(-0.02) | 131.51(0.35) | 133.34 | -0.9 | | -16 | 39(-3.1) | -35 | [-7] | [22] | [45] | 8 | 209 | UR | 1.4 | SmallShort? | | (-4) | 28 | 97 | 33 | 20 | 0.4,48 | 17 | | 29 | Sep/19 | 15 | 136.8 | 134.41 | 132.89(-0.09) | 131.75(-0.11) | 131.05(0.11) | 131.76 | -1.7 | | -15 | 42(-4.1) | -50 | [-7] | [0] | [17] | -49 | 28 | UR | 0.5 | SmallShort? | | (-11) | 9 | 37 | 19 | 20 | -0.8,21 | 24 | | 30 | Sep/19 | 14 | 136.8 | 134.41 | 133.01(-0.13) | 131.9(-0.17) | 130.9(-0.14) | 131.16 | -1.8 | | -15 | 46(1.1) | -50 | [-11] | [-24] | [10] | -75 | -43 | DP | 0.2 | OpenShort | | (-10) | -11 | 23 | 11 | 0 | -1.3,8 | 24 | | | | |
| 31 | Sep/19 | 13 | 136.8 | 134.41 | 133.18(-0.13) | 132.12(-0.22) | 131.08(-0.27) | 130.78 | -2 | | -15 | 45(3.4) | -50 | [-11] | [-36] | [4] | -91 | -117 | DP | -0.2 | OpenShort | | (-12) | -22 | 15 | 10 | -20 | -1.7,2 | 24 | | 32 | Sep/19 | 12 | 136.8 | 134.41 | 133.36(-0.14) | 132.41(-0.2) | 131.44(-0.39) | 130.54 | -2.1 | | -15 | 42(5.2) | -50 | [-11] | [-45] | [-14] | -105 | -167 | DT | -0.7 | HoldShort | | (-12) | -32 | -30 | 3 | -20 | -2.2,0 | 24 | | 33 | Sep/19 | 11 | 136.8 | 134.41 | 133.55(-0.12) | 132.68(-0.23) | 131.96(-0.37) | 131.03 | -1.9 | | -15 | 37(5.3) | -50 | [-10] | [-44] | [-3] | -108 | -161 | BT | -0.8 | OpenLong | | (-11) | -30 | -1 | -1 | -20 | -2.3,0 | 24 | | 34 | Sep/19 | 10 | 136.8 | 134.41 | 133.71(-0.1) | 132.98(-0.25) | 132.45(-0.36) | 131.04 | -1.9 | | -15 | 31(7.5) | -50 | [-8] | [-44] | [-27] | -120 | -190 | DT | -1.5 | HoldShort | | (-9) | -29 | -62 | -12 | -20 | -2.8,0 | 24 | | 35 | Sep/19 | 9 | 136.8 | 134.41 | 133.85(-0.07) | 133.31(-0.14) | 132.93(-0.18) | 132.06 | -1.6 | | -15 | 24(3.5) | -50 | [-6] | [-24] | [-14] | -113 | -104 | DT | -1.2 | HoldShort? | | (-6) | -15 | -27 | -16 | -20 | -2.5,0 | 24 | | | | |
| 36 | Sep/18 | 15 | 137.14 | 134.84 | 133.94(-0.05) | 133.5(-0.15) | 133.17(-0.16) | 132.51 | -1.6 | | -15 | 20(2) | -50 | [-4] | [-25] | [-17] | -104 | -99 | DT | -1.1 | HoldShort? | | (-5) | -13 | -39 | -12 | -20 | -2.3,4 | 35 | | 37 | Sep/18 | 14 | 137.14 | 134.84 | 134.01(0.01) | 133.7(-0.1) | 133.39(-0.01) | 133.15 | -1.4 | | -15 | 18(-1.4) | -50 | [1] | [-9] | [-7] | -84 | -72 | DR | -0.5 | HoldShort | | (-2) | -1 | -18 | -6 | -7 | -1.6,6 | 35 | | 38 | Sep/18 | 13 | 137.14 | 134.84 | 133.99(0.01) | 133.84(-0.14) | 133.4(-0.09) | 133.45 | -1.3 | | -15 | 20(-0.5) | -45 | [1] | [-17] | [2] | -66 | -72 | RG | 0.1 | Wait | | (2) | -7 | 7 | -7 | 7 | -1,9 | 35 | | 39 | Sep/18 | 12 | 137.14 | 134.84 | 133.99(0) | 134.03(-0.07) | 133.52(-0.13) | 133.33 | -1.3 | | -15 | 20(0.1) | -50 | [0] | [-18] | [-4] | -67 | -82 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | -7 | -20 | -1.1,11 | 35 | | 40 | Sep/18 | 11 | 137.14 | 134.84 | 133.99(0) | 134.13(-0.07) | 133.7(-0.09) | 133.41 | -1.3 | | -15 | 20(0.2) | -50 | [0] | [-15] | [-9] | -66 | -62 | DR | -0.5 | OpenShort | | (0) | -7 | -10 | -20 | -20 | -1,9 | 35 | | | | |
| 41 | Sep/18 | 10 | 137.14 | 134.84 | 133.98(-0.01) | 134.23(-0.05) | 133.82(-0.15) | 133.58 | -1.2 | | -15 | 20(0) | -50 | [-1] | [-19] | [2] | -45 | -57 | DP | -0.4 | OpenShort | | (0) | -12 | 22 | -23 | -20 | -0.7,23 | 35 | | 42 | Sep/18 | 9 | 137.14 | 134.84 | 133.99(0.01) | 134.3(-0.1) | 134.02(-0.2) | 133.22 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-25] | [-23] | -46 | -120 | DR | -1.4 | OpenShort? | | (-1) | -16 | -49 | -22 | -20 | -1.3,37 | 35 | | 43 | Sep/15 | 15 | 137.51 | 135.75 | 133.98(0.02) | 134.43(0.01) | 134.29(-0.18) | 134.04 | -1.3 | | -11 | 20(-1.8) | -50 | [2] | [-17] | [-10] | -6 | -64 | DR | -0.4 | OpenShort? | | (3) | -15 | -13 | -22 | -20 | 0.1,42 | 39 | | 44 | Sep/15 | 14 | 137.51 | 135.75 | 133.95(0.02) | 134.42(0.03) | 134.53(-0.01) | 134.26 | -1.2 | | -11 | 22(0) | -40 | [2] | [-3] | [1] | 24 | -2 | RG | -0.5 | Wait | | (2) | -1 | 13 | -14 | -17 | 0.5,61 | 39 | | 45 | Sep/15 | 13 | 137.51 | 135.75 | 133.92(-0.01) | 134.38(-0.01) | 134.55(-0.07) | 134.04 | -1.3 | | -11 | 22(-0.1) | -50 | [-1] | [-10] | [-17] | 20 | 3 | DT | -0.9 | OpenShort | | (1) | -6 | -31 | -29 | -17 | 0.2,65 | 39 | | | | |
| 46 | Sep/15 | 12 | 137.51 | 135.75 | 133.93(0.01) | 134.39(0.06) | 134.65(0.04) | 134.56 | -1.1 | | -11 | 22(0.4) | -50 | [1] | [2] | [-1] | 60 | 50 | CR | -0.2 | HoldShort | | (2) | 3 | -1 | -5 | 1 | 1.1,82 | 39 | | 47 | Sep/15 | 11 | 137.51 | 135.75 | 133.92(0.01) | 134.31(0.13) | 134.59(0.01) | 134.57 | -1.1 | | -11 | 22(0.3) | -50 | [1] | [2] | [-16] | 67 | 43 | CR | -0 | HoldShort | | (1) | 1 | -40 | -5 | -15 | 1.1,89 | 39 | | 48 | Sep/15 | 10 | 137.51 | 135.75 | 133.9(0.05) | 134.14(0.17) | 134.58(0.22) | 135.25 | -0.8 | | -11 | 21(3.9) | 10 | [4] | [22] | [25] | 106 | 105 | RG | 1.2 | SmallShort | | (3) | 18 | 53 | 35 | 20 | 2.3,98 | 39 | | 49 | Sep/15 | 9 | 137.51 | 135.75 | 133.83(-0.01) | 133.91(0.06) | 134.28(0.05) | 134.36 | -1.2 | | -11 | 18(-0.9) | -50 | [-1] | [2] | [3] | 74 | 62 | UR | 0.2 | SmallShort? | | (1) | 4 | -6 | 25 | 7 | 1.1,96 | 39 | | 50 | Sep/14 | 15 | 137.74 | 136.52 | 133.83(0) | 133.83(0.07) | 134.21(0.07) | 134.47 | -1.3 | | -9 | 18(-0.9) | -35 | [0] | [5] | [9] | 81 | 67 | UR | 0.5 | SmallShort? | | (-1) | 6 | 10 | 27 | 20 | 1.3,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|