|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $138.8900 One month high (close): $151.6700
PPG Daily Change: -0.25% Daily StdDev 1.35% PPG EMA_5_Trend: -0.05% 10Minute StdDev: $0.7259
Latest Price : $149.35(-0.25%) | Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($2.1) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 147.78 | 150.33 | 150(-0.05) | 150.05(-0.01) | 150.33(-0.27) | 149.68 | 0.5 | | 13 | 18(-1.4) | -10 | [-4] | [-20] | [-14] | -8 | -38 | DT | -1 | OpenShort? | | (-2) | -20 | -32 | -8 | -19 | -0.5,55 | 54 | Sample size 12 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 150.33(daily_ema_10 0.43%)
Down Forces:
Support Levels: 147.78(daily_ema_20 -1.27%)
Resistance Levels: 150(weak_hourly_sma_20 0.21%) 150.05(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/21 | 14 | 147.78 | 150.33 | 150.08(-0.03) | 150.06(0.04) | 150.73(0.27) | 150.32 | 0.7 | | 13 | 20(-1.5) | 50 | [-2] | [22] | [-5] | 15 | 117 | RG | -0.6 | Wait | | (-2) | 20 | -14 | -8 | 7 | 0.3,57 | 54 | | 3 | Jul/21 | 13 | 147.78 | 150.33 | 150.13(-0.03) | 150(0.07) | 150.33(0.18) | 150.6 | 0.8 | | 13 | 21(-1.5) | 50 | [-2] | [17] | [14] | 31 | 104 | UR | 0.4 | SmallShort | | (-2) | 13 | 36 | 3 | 14 | 0.6,66 | 54 | | 4 | Jul/21 | 12 | 147.78 | 150.33 | 150.17(-0.05) | 149.9(0.01) | 150.06(0.01) | 149.88 | 0.6 | | 13 | 23(-0.9) | 5 | [-4] | [2] | [-15] | 17 | 33 | RG | -0.2 | Wait | | (-4) | 1 | -64 | 37 | -5 | -0.4,77 | 54 | | 5 | Jul/21 | 11 | 147.78 | 150.33 | 150.24(-0.01) | 149.88(0.08) | 150.04(0.21) | 151.18 | 1 | | 13 | 24(-0.8) | 50 | [-1] | [20] | [3] | 40 | 122 | UR | 1.4 | SmallShort | | (0) | 16 | -21 | 38 | 20 | 1.1,62 | 54 | | | | |
| 6 | Jul/21 | 10 | 147.78 | 150.33 | 150.26(-0.01) | 149.76(0.13) | 149.73(0.34) | 151.62 | 1.1 | | 13 | 24(-4.8) | 50 | [-1] | [31] | [63] | 23 | 185 | UR | 2.2 | SmallShort | | (-1) | 25 | 159 | 30 | 20 | 1.6,33 | 54 | | 7 | Jul/21 | 9 | 147.78 | 150.33 | 150.27(-0.15) | 149.56(-0.17) | 149.23(-0.29) | 148.44 | 0.2 | | 13 | 29(3.2) | -40 | [-11] | [-29] | [-19] | -93 | -43 | DT | -0.8 | OpenShort? | | (-10) | -22 | -43 | -11 | -20 | -1.8,2 | 54 | | 8 | Jul/20 | 15 | 147.38 | 150.12 | 150.49(-0.07) | 149.81(-0.06) | 149.67(-0.05) | 149.31 | 0.5 | | 13 | 26(2.4) | 20 | [-5] | [-5] | [-6] | -75 | -22 | RG | -0.4 | Wait? | | (-7) | -4 | -14 | -1 | -13 | -1.3,8 | 63 | | 9 | Jul/20 | 14 | 147.38 | 150.12 | 150.6(-0.05) | 149.9(-0.02) | 149.74(0.01) | 149.6 | 0.6 | | 13 | 24(0.5) | 35 | [-4] | [1] | [-5] | -67 | -17 | RG | -0.2 | Wait | | (-4) | 1 | -13 | 1 | -9 | -1.1,11 | 63 | | 10 | Jul/20 | 13 | 147.38 | 150.12 | 150.68(-0.05) | 149.93(-0.01) | 149.73(-0.03) | 149.85 | 0.6 | | 13 | 23(0.3) | 50 | [-4] | [-1] | [4] | -60 | -17 | RG | 0.1 | Wait | | (-4) | -2 | 7 | 8 | 1 | -0.9,13 | 63 | | | | |
| 11 | Jul/20 | 12 | 147.38 | 150.12 | 150.75(-0.07) | 149.95(-0.1) | 149.78(-0.07) | 149.71 | 0.6 | | 13 | 23(0.5) | 25 | [-5] | [-8] | [-1] | -71 | -17 | RG | -0.1 | Wait | | (-4) | -5 | -9 | 5 | 9 | -1.2,9 | 63 | | 12 | Jul/20 | 11 | 147.38 | 150.12 | 150.85(-0.04) | 150.1(-0.1) | 149.88(-0.04) | 149.89 | 0.7 | | 13 | 22(0.5) | 50 | [-3] | [-5] | [4] | -71 | -29 | RG | 0 | Wait | | (-4) | -3 | 11 | -2 | 12 | -1.1,7 | 63 | | 13 | Jul/20 | 10 | 147.38 | 150.12 | 150.91(-0.03) | 150.25(-0.11) | 149.94(-0.05) | 149.66 | 0.6 | | 13 | 22(1) | 45 | [-2] | [-6] | [1] | -83 | -63 | RG | -0.3 | Wait | | (-4) | -4 | 7 | -7 | -1 | -1.5,5 | 63 | | 14 | Jul/20 | 9 | 147.38 | 150.12 | 150.95(-0.02) | 150.42(-0.13) | 150.02(-0.07) | 149.51 | 0.6 | | 13 | 21(1) | 25 | [-2] | [-8] | [-13] | -87 | -97 | RG | -0.6 | Wait? | | (-3) | -5 | -32 | -7 | -19 | -1.8,8 | 63 | | 15 | Jul/19 | 15 | 147.02 | 149.72 | 150.98(0.03) | 150.61(-0.11) | 150.12(0.01) | 150.16 | 0.8 | | 13 | 20(-0.9) | 50 | [2] | [-1] | [-1] | -66 | -77 | DR | 0.1 | OpenShort? | | (1) | 1 | -2 | -0 | 1 | -1.1,12 | 68 | | | | |
| 16 | Jul/19 | 14 | 147.02 | 149.72 | 150.94(0.01) | 150.77(-0.15) | 150.11(-0.14) | 150.2 | 0.8 | | 13 | 21(-0.5) | 50 | [1] | [-14] | [-0] | -61 | -95 | RG | 0.1 | Wait | | (2) | -10 | -1 | -2 | 3 | -0.9,12 | 68 | | 17 | Jul/19 | 13 | 147.02 | 149.72 | 150.92(0.01) | 150.99(-0.12) | 150.32(-0.15) | 150.21 | 0.8 | | 13 | 21(-0.7) | 50 | [1] | [-13] | [-2] | -65 | -97 | DR | -0.1 | OpenShort | | (1) | -11 | 2 | -12 | -9 | -0.9,8 | 68 | | 18 | Jul/19 | 12 | 147.02 | 149.72 | 150.9(0.02) | 151.17(-0.09) | 150.55(-0.17) | 150.16 | 0.8 | | 13 | 22(-0.7) | 50 | [2] | [-14] | [-2] | -65 | -113 | DR | -0.5 | OpenShort | | (1) | -13 | 14 | -29 | -20 | -0.9,8 | 68 | | 19 | Jul/19 | 11 | 147.02 | 149.72 | 150.87(0.01) | 151.3(-0.1) | 150.81(-0.21) | 149.88 | 0.7 | | 13 | 23(-1.1) | 30 | [1] | [-17] | [-13] | -54 | -132 | DR | -1.1 | OpenShort | | (1) | -16 | -13 | -29 | -20 | -1.1,24 | 68 | | 20 | Jul/19 | 10 | 147.02 | 149.72 | 150.85(0.03) | 151.45(-0.08) | 151.12(-0.22) | 150.13 | 0.8 | | 13 | 24(-1.4) | 25 | [2] | [-17] | [-26] | -28 | -135 | DR | -1.1 | OpenShort | | (2) | -16 | -54 | -23 | -20 | -0.8,42 | 68 | | | | |
| 21 | Jul/19 | 9 | 147.02 | 149.72 | 150.81(0.05) | 151.57(-0.01) | 151.45(-0.14) | 151.23 | 1.1 | | 13 | 25(-0.4) | 50 | [4] | [-8] | [-5] | 23 | -55 | DR | -0.2 | OpenShort? | | (5) | -10 | -8 | -7 | -10 | 0.4,63 | 68 | | 22 | Jul/18 | 15 | 146.62 | 149.34 | 150.73(0.02) | 151.59(0.01) | 151.66(-0.09) | 151.4 | 1.2 | | 13 | 25(0.6) | 35 | [2] | [-4] | [-4] | 33 | -3 | DR | -0.3 | OpenShort? | | (4) | -7 | -3 | -13 | -10 | 0.7,65 | 67 | | 23 | Jul/18 | 14 | 146.62 | 149.34 | 150.73(0) | 151.58(0.06) | 151.8(0.01) | 151.46 | 1.2 | | 13 | 25(-0.1) | 45 | [0] | [5] | [-1] | 40 | 53 | CR | -0.3 | HoldShort | | (2) | 1 | 10 | -17 | -16 | 0.8,70 | 67 | | 24 | Jul/18 | 13 | 146.62 | 149.34 | 150.7(-0.01) | 151.49(0.09) | 151.8(0) | 151.27 | 1.2 | | 13 | 25(-0.2) | 25 | [-1] | [5] | [-13] | 45 | 49 | RG | -0.5 | Wait | | (-1) | 0 | -24 | -13 | -20 | 0.6,80 | 67 | | 25 | Jul/18 | 12 | 146.62 | 149.34 | 150.71(0.01) | 151.35(0.15) | 151.79(0.06) | 151.76 | 1.3 | | 13 | 25(0.2) | 30 | [1] | [12] | [-11] | 71 | 75 | CR | -0 | HoldShort | | (1) | 4 | -31 | 3 | -10 | 1.1,93 | 67 | | | | |
| 26 | Jul/18 | 11 | 146.62 | 149.34 | 150.7(0.04) | 151.12(0.18) | 151.7(0.13) | 152.4 | 1.5 | | 13 | 25(2) | 50 | [3] | [19] | [9] | 91 | 102 | UT | 0.7 | OpenLong | | (2) | 10 | 16 | 10 | 20 | 1.7,98 | 67 | | 27 | Jul/18 | 10 | 146.62 | 149.34 | 150.64(0.02) | 150.85(0.16) | 151.51(0.13) | 152.08 | 1.4 | | 13 | 23(1) | 50 | [2] | [18] | [13] | 83 | 112 | UT | 0.6 | OpenLong | | (2) | 10 | 30 | 7 | 20 | 1.6,93 | 67 | | 28 | Jul/18 | 9 | 146.62 | 149.34 | 150.61(0.01) | 150.61(0.11) | 151.32(0.09) | 151.46 | 1.2 | | 13 | 22(0.1) | 50 | [1] | [13] | [4] | 63 | 73 | UT | 0.2 | OpenLong? | | (0) | 7 | 10 | 0 | 12 | 1,88 | 67 | | 29 | Jul/17 | 15 | 146.19 | 149.09 | 150.61(0) | 150.44(0.13) | 151.19(0.19) | 151.25 | 1.3 | | 15 | 22(-0.4) | 50 | [0] | [21] | [2] | 60 | 87 | UR | 0.1 | SmallShort? | | (0) | 14 | -1 | 11 | 6 | 0.8,90 | 72 | | 30 | Jul/17 | 14 | 146.19 | 149.09 | 150.61(0) | 150.24(0.13) | 150.9(0.23) | 151.26 | 1.3 | | 15 | 22(0) | 50 | [0] | [24] | [0] | 61 | 98 | UT | 0.4 | OpenLong | | (1) | 17 | -16 | 25 | 20 | 0.8,91 | 72 | | | | |
| 31 | Jul/17 | 13 | 146.19 | 149.09 | 150.6(0.02) | 150.05(0.13) | 150.55(0.25) | 151.6 | 1.4 | | 15 | 22(0.6) | 50 | [2] | [26] | [16] | 62 | 112 | UT | 1.2 | OpenLong | | (1) | 19 | 19 | 38 | 20 | 1.2,82 | 72 | | 32 | Jul/17 | 12 | 146.19 | 149.09 | 150.57(0.01) | 149.86(0.04) | 150.18(0.21) | 151.22 | 1.3 | | 15 | 22(0.1) | 50 | [1] | [19] | [20] | 28 | 83 | UT | 1.2 | OpenLong | | (0) | 16 | 30 | 31 | 20 | 0.8,58 | 72 | | 33 | Jul/17 | 11 | 146.19 | 149.09 | 150.56(-0.01) | 149.8(-0.07) | 149.87(0.11) | 150.62 | 1.1 | | 15 | 22(0) | 50 | [-1] | [7] | [20] | -15 | 36 | UR | 0.9 | SmallShort | | (-1) | 8 | 41 | 14 | 20 | 0.1,33 | 72 | | 34 | Jul/17 | 10 | 146.19 | 149.09 | 150.58(-0.05) | 149.91(-0.11) | 149.7(0.09) | 149.8 | 0.9 | | 15 | 22(-0.1) | 50 | [-4] | [4] | [8] | -52 | 23 | UR | 0.1 | SmallShort | | (-3) | 7 | 17 | 6 | 17 | -0.9,21 | 72 | | 35 | Jul/17 | 9 | 146.19 | 149.09 | 150.65(-0.07) | 150.07(-0.14) | 149.56(0.01) | 149.46 | 0.8 | | 15 | 22(0.9) | 20 | [-5] | [-4] | [-5] | -64 | -7 | RG | -0.1 | Wait? | | (-5) | 1 | -18 | 7 | -2 | -1.4,21 | 72 | | | | |
| 36 | Jul/14 | 15 | 145.69 | 148.78 | 150.76(-0.06) | 150.28(-0.1) | 149.55(0.01) | 149.82 | 1.1 | | 15 | 21(-0.5) | 45 | [-4] | [-2] | [4] | -57 | 2 | RG | 0.3 | Wait? | | (-4) | 1 | 4 | 17 | 1 | -1.2,23 | 74 | | 37 | Jul/14 | 14 | 145.69 | 148.78 | 150.85(-0.01) | 150.43(-0.11) | 149.54(-0.12) | 149.75 | 1.1 | | 15 | 21(0.6) | 50 | [-1] | [-11] | [3] | -71 | -90 | RG | 0.3 | Wait | | (-4) | -9 | 5 | 12 | -8 | -1.4,14 | 74 | | 38 | Jul/14 | 13 | 145.69 | 148.78 | 150.87(-0.01) | 150.6(-0.11) | 149.72(-0.25) | 149.65 | 1.1 | | 15 | 21(0.7) | 50 | [-1] | [-20] | [4] | -84 | -133 | RG | -0.1 | Wait | | (-2) | -18 | 22 | -7 | -20 | -1.6,6 | 74 | | 39 | Jul/14 | 12 | 145.69 | 148.78 | 150.88(-0.02) | 150.76(-0.13) | 150.1(-0.33) | 149.2 | 0.9 | | 15 | 20(1.6) | 10 | [-2] | [-27] | [-12] | -108 | -172 | RG | -1.2 | SmallLong | | (-2) | -24 | -7 | -39 | -20 | -2.3,0 | 74 | | 40 | Jul/14 | 11 | 145.69 | 148.78 | 150.91(-0.01) | 150.96(-0.13) | 150.59(-0.28) | 149.34 | 1 | | 15 | 18(0.9) | 10 | [-1] | [-23] | [-20] | -108 | -161 | RG | -1.8 | SmallLong | | (-1) | -21 | -21 | -58 | -20 | -2.3,0 | 74 | | | | |
| 41 | Jul/14 | 10 | 145.69 | 148.78 | 150.93(0.02) | 151.15(-0.09) | 151.02(-0.2) | 149.76 | 1.1 | | 15 | 17(-1.9) | 20 | [2] | [-15] | [-27] | -63 | -150 | DR | -1.9 | OpenShort | | (0) | -15 | -47 | -44 | -20 | -1.8,32 | 74 | | 42 | Jul/14 | 9 | 145.69 | 148.78 | 150.9(0.06) | 151.28(-0.02) | 151.32(-0.1) | 150.73 | 1.3 | | 15 | 19(-2.9) | 40 | [4] | [-5] | [-17] | 10 | -95 | DR | -0.8 | OpenShort? | | (4) | -7 | -38 | -19 | -16 | -0.2,65 | 74 | | 43 | Jul/13 | 15 | 145.26 | 148.36 | 150.81(0.07) | 151.31(0.03) | 151.47(0.03) | 151.51 | 1.7 | | 18 | 22(-1.6) | 50 | [5] | [9] | [-0] | 66 | -12 | UT | 0 | OpenLong? | | (7) | 2 | -1 | 1 | 0 | 0.8,96 | 71 | | 44 | Jul/13 | 14 | 145.26 | 148.36 | 150.7(0.13) | 151.26(0.02) | 151.42(0.07) | 151.54 | 1.7 | | 18 | 24(-4.7) | 50 | [10] | [12] | [2] | 68 | -52 | UT | 0.1 | OpenLong | | (6) | 5 | 4 | 1 | 9 | 0.9,95 | 71 | | 45 | Jul/13 | 13 | 145.26 | 148.36 | 150.5(0.12) | 151.23(-0.01) | 151.32(0.03) | 151.46 | 1.7 | | 18 | 29(-3.8) | 50 | [9] | [8] | [3] | 67 | -53 | UT | 0.1 | OpenLong | | (10) | 2 | 5 | 2 | 11 | 0.9,94 | 71 | | | | |
| 46 | Jul/13 | 12 | 145.26 | 148.36 | 150.32(0.13) | 151.24(-0.01) | 151.28(0.02) | 151.36 | 1.6 | | 18 | 32(-2.8) | 50 | [10] | [8] | [-1] | 64 | -54 | CR | 0.1 | HoldShort | | (10) | 2 | -7 | 1 | 10 | 0.9,91 | 71 | | 47 | Jul/13 | 11 | 145.26 | 148.36 | 150.13(0.13) | 151.26(0.09) | 151.25(0.07) | 151.5 | 1.7 | | 18 | 35(-1.9) | 50 | [10] | [15] | [4] | 64 | -22 | UT | 0.2 | OpenLong | | (10) | 5 | 15 | -1 | -7 | 1,89 | 71 | | 48 | Jul/13 | 10 | 145.26 | 148.36 | 149.93(0.11) | 151.13(0.07) | 151.15(0.01) | 151.2 | 1.6 | | 18 | 37(-2.1) | 50 | [8] | [9] | [3] | 60 | -27 | UT | 0 | OpenLong | | (10) | 1 | 4 | 20 | -13 | 0.9,87 | 71 | | 49 | Jul/13 | 9 | 145.26 | 148.36 | 149.76(0.12) | 151.02(0.1) | 151.13(-0.01) | 151.12 | 1.6 | | 18 | 39(-0.6) | 50 | [9] | [9] | [0] | 61 | -33 | UT | -0 | OpenLong? | | (10) | -1 | -6 | 20 | -16 | 0.9,88 | 71 | | 50 | Jul/12 | 15 | 144.68 | 147.55 | 149.58(0.11) | 150.87(0.11) | 151.15(-0.03) | 151.24 | 1.9 | | 17 | 40(-2.1) | 50 | [8] | [8] | [5] | 66 | -7 | UT | 0.1 | OpenLong? | | (10) | -2 | 4 | 22 | -3 | 1.1,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|