|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $138.8900 One month high (close): $149.0700
PPG Daily Change: 1.06% Daily StdDev 1.34% PPG EMA_5_Trend: 0.19% 10Minute StdDev: $1.6191
Latest Price : $146.77(1.06%) | Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 143.24 | 145 | 145.79(-0.07) | 146.17(0.24) | 147.33(0.05) | 147.05 | 1.3 | | 11 | 53(-4.1) | 10 | [-5] | [14] | [-7] | 61 | 183 | RG | -0.2 | Wait? | | (-1) | 4 | -19 | 1 | -9 | 0.8,91 | 62 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces: 145.79(hourly_sma_20 -0.86%)
Support Levels: 146.17(hourly_sma_10 -0.6%) 145(daily_ema_10 -1.39%) 143.24(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 143.24 | 145 | 145.89(-0.05) | 145.82(0.3) | 147.26(0.25) | 147.48 | 1.5 | | 11 | 57(-3.7) | 25 | [-4] | [31] | [-2] | 72 | 239 | RG | 0.1 | Wait | | (-3) | 19 | -18 | 13 | 18 | 1,97 | 62 | | 3 | Jul/7 | 13 | 143.24 | 145 | 145.96(-0.05) | 145.38(0.3) | 146.9(0.46) | 147.9 | 1.6 | | 11 | 60(-3.8) | 50 | [-4] | [47] | [17] | 74 | 318 | UR | 0.6 | SmallShort | | (-3) | 34 | 27 | 23 | 20 | 1.1,96 | 62 | | 4 | Jul/7 | 12 | 143.24 | 145 | 146.04(-0.07) | 144.95(0.21) | 146.23(0.45) | 147.29 | 1.4 | | 11 | 64(-3.6) | 50 | [-5] | [43] | [15] | 57 | 298 | UR | 0.6 | SmallShort | | (-5) | 34 | 14 | 28 | 20 | 0.7,89 | 62 | | 5 | Jul/7 | 11 | 143.24 | 145 | 146.14(-0.05) | 144.65(0.07) | 145.58(0.41) | 146.96 | 1.3 | | 11 | 68(-2) | 50 | [-4] | [35] | [18] | 34 | 234 | UR | 0.7 | SmallShort | | (-5) | 31 | 16 | 30 | 20 | 0.4,74 | 62 | | | | |
| 6 | Jul/7 | 10 | 143.24 | 145 | 146.21(-0.07) | 144.55(0.03) | 144.99(0.44) | 146.6 | 1.2 | | 11 | 70(-2.4) | 50 | [-5] | [35] | [24] | 5 | 235 | UR | 0.8 | SmallShort | | (-5) | 33 | 37 | 26 | 20 | 0.2,50 | 62 | | 7 | Jul/7 | 9 | 143.24 | 145 | 146.31(-0.1) | 144.5(-0.02) | 144.36(0.35) | 145.78 | 0.9 | | 11 | 72(-1.7) | 50 | [-8] | [26] | [26] | -26 | 174 | UR | 0.7 | SmallShort? | | (-7) | 26 | 54 | 17 | 20 | -0.3,32 | 62 | | 8 | Jul/6 | 15 | 142.87 | 144.42 | 146.45(-0.12) | 144.53(-0.12) | 143.86(0.15) | 144.59 | 0.6 | | 9 | 74(-1.9) | 50 | [-9] | [6] | [14] | -56 | 50 | UR | 0.3 | SmallShort? | | (-9) | 11 | 29 | 12 | 20 | -0.9,17 | 59 | | 9 | Jul/6 | 14 | 142.87 | 144.42 | 146.63(-0.12) | 144.71(-0.25) | 143.65(-0.05) | 143.94 | 0.4 | | 9 | 76(3.2) | 10 | [-9] | [-14] | [0] | -72 | -58 | RG | 0.1 | Wait | | (-10) | -4 | -8 | 11 | 14 | -1.3,11 | 59 | | 10 | Jul/6 | 13 | 142.87 | 144.42 | 146.81(-0.1) | 145.07(-0.23) | 143.72(-0.27) | 144.12 | 0.4 | | 9 | 73(3.1) | 30 | [-7] | [-29] | [12] | -76 | -143 | RG | 0.2 | Wait | | (-8) | -20 | 28 | 11 | 7 | -1.3,7 | 59 | | | | |
| 11 | Jul/6 | 12 | 142.87 | 144.42 | 146.95(-0.11) | 145.41(-0.37) | 144.11(-0.36) | 143.5 | 0.2 | | 9 | 70(6) | -0 | [-8] | [-41] | [4] | -93 | -209 | RG | -0.3 | Wait | | (-9) | -27 | 16 | 4 | -18 | -1.8,2 | 59 | | 12 | Jul/6 | 11 | 142.87 | 144.42 | 147.11(-0.12) | 145.95(-0.42) | 144.63(-0.41) | 143.16 | 0.1 | | 9 | 64(8.6) | -25 | [-9] | [-47] | [-12] | -105 | -250 | DT | -0.8 | HoldShort | | (-8) | -30 | -20 | -11 | -20 | -2.2,0 | 59 | | 13 | Jul/6 | 10 | 142.87 | 144.42 | 147.28(-0.05) | 146.56(-0.39) | 145.22(-0.38) | 143.61 | 0.3 | | 9 | 55(5.7) | 0 | [-4] | [-42] | [-15] | -108 | -300 | RG | -1 | SmallLong | | (-6) | -28 | -25 | -12 | -20 | -2.4,2 | 59 | | 14 | Jul/6 | 9 | 142.87 | 144.42 | 147.36(-0.05) | 147.13(-0.33) | 145.78(-0.44) | 144.17 | 0.5 | | 9 | 49(4.2) | 0 | [-4] | [-44] | [-38] | -106 | -289 | RG | -1.2 | SmallLong? | | (-3) | -33 | -90 | -16 | -20 | -2.3,2 | 59 | | 15 | Jul/5 | 15 | 142.51 | 144.14 | 147.43(0.03) | 147.62(-0.16) | 146.43(-0.19) | 146.17 | 1.3 | | 10 | 45(-2.3) | 50 | [2] | [-18] | [-3] | -73 | -177 | DR | -0.2 | OpenShort? | | (2) | -14 | 5 | -14 | -20 | -1,2 | 64 | | | | |
| 16 | Jul/5 | 14 | 142.51 | 144.14 | 147.39(0.01) | 147.85(-0.18) | 146.71(-0.38) | 146.05 | 1.3 | | 10 | 47(-1.1) | 25 | [1] | [-33] | [-7] | -73 | -208 | DR | -0.5 | OpenShort | | (1) | -28 | 3 | -28 | -20 | -1,2 | 64 | | 17 | Jul/5 | 13 | 142.51 | 144.14 | 147.37(0.03) | 148.12(-0.18) | 147.27(-0.43) | 145.98 | 1.2 | | 10 | 48(-2.2) | 20 | [2] | [-36] | [-18] | -57 | -246 | DR | -1 | OpenShort | | (1) | -32 | -23 | -31 | -20 | -1,18 | 64 | | 18 | Jul/5 | 12 | 142.51 | 144.14 | 147.32(0.06) | 148.39(-0.1) | 147.91(-0.4) | 146.5 | 1.4 | | 10 | 51(-4) | 35 | [4] | [-30] | [-25] | -30 | -241 | DR | -1 | OpenShort | | (3) | -30 | -42 | -33 | -20 | -0.6,35 | 64 | | 19 | Jul/5 | 11 | 142.51 | 144.14 | 147.23(0.12) | 148.39(0) | 148.5(-0.22) | 147.44 | 1.8 | | 10 | 55(-5.7) | 50 | [9] | [-12] | [-10] | 11 | -189 | DR | -0.7 | OpenShort | | (7) | -16 | -8 | -23 | -20 | 0.1,58 | 64 | | 20 | Jul/5 | 10 | 142.51 | 144.14 | 147.05(0.16) | 148.54(0.03) | 148.82(-0.13) | 147.61 | 1.8 | | 10 | 60(-7.9) | 45 | [12] | [-4] | [-25] | 35 | -179 | DR | -0.7 | OpenShort | | (9) | -10 | -54 | -18 | -20 | 0.3,77 | 64 | | | | |
| 21 | Jul/5 | 9 | 142.51 | 144.14 | 146.82(0.2) | 148.5(0.16) | 149.01(0.03) | 148.84 | 2.3 | | 10 | 68(-3.9) | 50 | [15] | [14] | [-6] | 70 | -79 | CR | -0.1 | HoldShort? | | (14) | 2 | -11 | -6 | -15 | 1.1,92 | 64 | | 22 | Jul/3 | 12 | 142.17 | 143.72 | 146.53(0.2) | 148.27(0.18) | 148.97(0.07) | 149.09 | 2.4 | | 14 | 72(1.4) | 50 | [15] | [19] | [-6] | 80 | -37 | CR | 0.1 | OpenShort | | (14) | 5 | -16 | -2 | -1 | 1.3,97 | 72 | | 23 | Jul/3 | 11 | 142.17 | 143.72 | 146.24(0.21) | 148(0.28) | 148.87(0.2) | 149.45 | 2.5 | | 14 | 71(2.1) | 50 | [16] | [33] | [5] | 89 | 35 | UT | 0.3 | OpenLong | | (14) | 15 | 14 | -2 | 12 | 1.6,99 | 72 | | 24 | Jul/3 | 10 | 142.17 | 143.72 | 145.94(0.21) | 147.59(0.25) | 148.58(0.23) | 149.12 | 2.4 | | 14 | 69(1.9) | 50 | [16] | [34] | [10] | 89 | 43 | UT | 0.3 | OpenLong | | (14) | 17 | 27 | -4 | 17 | 1.6,99 | 72 | | 25 | Jul/3 | 9 | 142.17 | 143.72 | 145.63(0.15) | 147.22(0.2) | 148.24(0.18) | 148.49 | 2.2 | | 14 | 67(2.7) | 50 | [11] | [27] | [-2] | 86 | 78 | CR | 0.1 | OpenShort? | | (12) | 14 | -9 | -6 | 17 | 1.5,98 | 72 | | | | |
| 26 | Jun/30 | 15 | 141.47 | 143.06 | 145.41(0.17) | 146.93(0.22) | 147.98(0.28) | 148.69 | 3 | | 14 | 64(-6.1) | 50 | [13] | [37] | [5] | 95 | 114 | UT | 0.4 | HoldLong? | | (11) | 21 | 6 | -2 | 20 | 1.8,100 | 65 | | 27 | Jun/30 | 14 | 141.47 | 143.06 | 145.17(0.13) | 146.61(0.24) | 147.56(0.29) | 148.56 | 2.9 | | 14 | 70(7.7) | 50 | [9] | [34] | [10] | 100 | 170 | UT | 0.6 | HoldLong | | (11) | 20 | 21 | -1 | 20 | 2,100 | 65 | | 28 | Jun/30 | 13 | 141.47 | 143.06 | 144.98(0.12) | 146.26(0.24) | 147.13(0.36) | 148.08 | 2.7 | | 14 | 62(7.2) | 50 | [8] | [38] | [12] | 103 | 179 | UT | 0.6 | HoldLong | | (8) | 24 | 28 | 1 | 20 | 2.1,100 | 65 | | 29 | Jun/30 | 12 | 141.47 | 143.06 | 144.81(0.12) | 145.91(0.24) | 146.6(0.27) | 147.45 | 2.5 | | 14 | 55(5.6) | 50 | [8] | [32] | [7] | 100 | 125 | UT | 0.6 | HoldLong | | (7) | 18 | 15 | -0 | 20 | 2,100 | 65 | | 30 | Jun/30 | 11 | 141.47 | 143.06 | 144.64(0.12) | 145.56(0.28) | 146.2(0.22) | 147.11 | 2.3 | | 14 | 50(5.5) | 50 | [8] | [30] | [9] | 103 | 103 | UT | 0.8 | HoldLong | | (7) | 15 | 22 | 7 | 13 | 2.1,100 | 65 | | | | |
| 31 | Jun/30 | 10 | 141.47 | 143.06 | 144.47(0.12) | 145.15(0.26) | 145.88(0.16) | 146.63 | 2.1 | | 14 | 44(3.7) | 50 | [8] | [26] | [6] | 99 | 67 | UT | 0.7 | OpenLong | | (7) | 11 | 11 | 4 | 20 | 2,99 | 65 | | 32 | Jun/30 | 9 | 141.47 | 143.06 | 144.29(0.14) | 144.78(0.21) | 145.65(0.18) | 146.38 | 2 | | 14 | 40(1.2) | 50 | [10] | [26] | [17] | 101 | 41 | UT | 0.7 | HoldLong? | | (7) | 12 | 41 | 4 | 20 | 2.1,98 | 65 | | 33 | Jun/29 | 15 | 140.63 | 142.31 | 144.09(0.13) | 144.48(0.14) | 145.39(0.12) | 145.46 | 2.1 | | 11 | 39(-5.7) | 50 | [9] | [17] | [2] | 82 | -4 | UT | 0.1 | HoldLong? | | (8) | 8 | 2 | -3 | 18 | 1.4,97 | 58 | | 34 | Jun/29 | 14 | 140.63 | 142.31 | 143.9(0.15) | 144.28(0.16) | 145.22(0.21) | 145.42 | 2.1 | | 11 | 45(-3.7) | 50 | [10] | [25] | [1] | 86 | 9 | UT | 0.2 | HoldLong | | (9) | 14 | -3 | 3 | 20 | 1.5,98 | 58 | | 35 | Jun/29 | 13 | 140.63 | 142.31 | 143.69(0.15) | 144.05(0.1) | 144.91(0.35) | 145.5 | 2.1 | | 11 | 49(-2.3) | 50 | [10] | [32] | [5] | 90 | 64 | UT | 0.5 | HoldLong | | (11) | 24 | -1 | 12 | 20 | 1.6,100 | 58 | | | | |
| 36 | Jun/29 | 12 | 140.63 | 142.31 | 143.47(0.16) | 143.9(0.12) | 144.41(0.35) | 145.53 | 2.1 | | 11 | 51(-1.2) | 50 | [11] | [33] | [15] | 91 | 63 | UT | 0.9 | HoldLong | | (11) | 24 | 22 | 22 | 20 | 1.7,98 | 58 | | 37 | Jun/29 | 11 | 140.63 | 142.31 | 143.24(0.17) | 143.73(0.01) | 143.9(0.23) | 145.03 | 1.9 | | 11 | 52(-3.4) | 50 | [12] | [21] | [14] | 77 | 2 | UT | 0.9 | HoldLong | | (10) | 16 | 18 | 22 | 20 | 1.5,89 | 58 | | 38 | Jun/29 | 10 | 140.63 | 142.31 | 143(0.16) | 143.71(0.01) | 143.57(0.17) | 144.63 | 1.7 | | 11 | 56(-4.3) | 50 | [11] | [17] | [16] | 54 | -12 | UT | 0.8 | OpenLong | | (10) | 12 | 33 | 11 | 20 | 1.3,71 | 58 | | 39 | Jun/29 | 9 | 140.63 | 142.31 | 142.77(0.13) | 143.69(-0.01) | 143.32(0.1) | 143.91 | 1.4 | | 11 | 60(-4.4) | 50 | [9] | [11] | [15] | 25 | -29 | UT | 0.4 | OpenLong? | | (10) | 7 | 42 | -2 | 15 | 0.8,55 | 58 | | 40 | Jun/28 | 15 | 140.08 | 141.87 | 142.58(0.13) | 143.71(-0.06) | 143.18(-0.15) | 142.98 | 1 | | 11 | 64(9) | 50 | [9] | [-8] | [-4] | 11 | -144 | DR | -0.1 | OpenShort? | | (7) | -10 | -1 | -10 | -20 | 0.3,53 | 61 | | | | |
| 41 | Jun/28 | 14 | 140.08 | 141.87 | 142.4(0.15) | 143.79(-0.01) | 143.39(-0.12) | 143 | 1 | | 11 | 55(-6.5) | 50 | [10] | [-4] | [-9] | 21 | -148 | DR | -0.2 | OpenShort | | (9) | -8 | -16 | -8 | -20 | 0.4,61 | 61 | | 42 | Jun/28 | 13 | 140.08 | 141.87 | 142.18(0.17) | 143.8(0.06) | 143.56(-0.21) | 143.35 | 1.1 | | 11 | 62(-5.2) | 50 | [12] | [-7] | [-7] | 31 | -153 | DR | -0.1 | OpenShort | | (12) | -14 | -5 | -13 | -20 | 0.6,66 | 61 | | 43 | Jun/28 | 12 | 140.08 | 141.87 | 141.94(0.18) | 143.71(0.13) | 143.86(-0.14) | 143.45 | 1.1 | | 11 | 67(-2.8) | 50 | [12] | [-0] | [-0] | 42 | -113 | UT | -0.2 | OpenLong | | (12) | -10 | 14 | -12 | -20 | 0.8,72 | 61 | | 44 | Jun/28 | 11 | 140.08 | 141.87 | 141.69(0.15) | 143.52(0.13) | 144.06(-0.15) | 143.13 | 1 | | 11 | 70(-2.3) | 50 | [10] | [-1] | [-19] | 45 | -96 | DR | -0.5 | OpenShort | | (11) | -10 | -39 | -17 | -20 | 0.7,77 | 61 | | 45 | Jun/28 | 10 | 140.08 | 141.87 | 141.48(0.17) | 143.34(0.2) | 144.27(0.05) | 143.99 | 1.3 | | 11 | 72(0.9) | 50 | [12] | [15] | [-1] | 69 | 15 | CR | -0.1 | HoldShort | | (12) | 3 | 4 | -10 | -11 | 1.2,89 | 61 | | | | |
| 46 | Jun/28 | 9 | 140.08 | 141.87 | 141.24(0.14) | 143.05(0.22) | 144.2(0.1) | 143.91 | 1.3 | | 11 | 71(2.6) | 50 | [10] | [19] | [-14] | 77 | 71 | CR | -0.1 | OpenShort? | | (12) | 7 | -39 | -9 | -1 | 1.3,94 | 61 | | 47 | Jun/27 | 15 | 139.61 | 141.54 | 141.04(0.21) | 142.74(0.32) | 144.05(0.35) | 144.77 | 1.6 | | 12 | 69(9) | 50 | [14] | [41] | [6] | 95 | 131 | UT | 0.4 | OpenLong? | | (12) | 24 | 12 | -3 | 20 | 1.8,100 | 67 | | 48 | Jun/27 | 14 | 139.61 | 141.54 | 140.75(0.12) | 142.29(0.32) | 143.55(0.41) | 144.49 | 1.6 | | 12 | 60(6.4) | 50 | [8] | [43] | [15] | 100 | 252 | UT | 0.5 | HoldLong | | (13) | 28 | 19 | 33 | 20 | 2,100 | 67 | | 49 | Jun/27 | 13 | 139.61 | 141.54 | 140.58(0.09) | 141.84(0.28) | 142.97(0.4) | 144.07 | 1.4 | | 12 | 53(5.7) | 50 | [6] | [41] | [15] | 103 | 261 | UT | 0.7 | HoldLong | | (7) | 27 | 15 | 34 | 20 | 2.1,100 | 67 | | 50 | Jun/27 | 12 | 139.61 | 141.54 | 140.46(0.08) | 141.44(0.3) | 142.4(0.36) | 143.74 | 1.3 | | 12 | 47(5.7) | 50 | [5] | [39] | [18] | 105 | 241 | UT | 0.9 | HoldLong | | (5) | 25 | 25 | 35 | 20 | 2.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|