PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $137.9200 One month high (close): $149.0700

PPG Daily Change: 0.52% Daily StdDev 1.32% PPG EMA_5_Trend: 1.1% 10Minute StdDev: $1.6983

Latest Price : $149.07(0.52%)

Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	142.17	143.72	146.53(0.2)	148.27(0.18)	148.97(0.07)	149.09	2.4	14	70(-0.9)	50	[15]	[19]	[-5]	80	-57	CR	0.1	OpenShort	(14)	5	-15	-2	-1	1.3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.27(hourly_sma_10 -0.55%) 146.53(hourly_sma_20 -1.72%) 143.72(daily_ema_10 -3.6%) 142.17(daily_ema_20 -4.64%) Resistance Levels:

2	Jul/3	11	142.17	143.72	146.24(0.21)	148(0.28)	148.87(0.2)	149.45	2.5	14	71(2.1)	50	[16]	[33]	[5]	89	23	UT	0.3	OpenLong	(14)	15	14	-2	12	1.6,99	72
3	Jul/3	10	142.17	143.72	145.94(0.21)	147.59(0.25)	148.58(0.23)	149.12	2.4	14	69(1.9)	50	[16]	[34]	[9]	89	31	UT	0.3	OpenLong	(13)	17	26	-4	17	1.6,99	72
4	Jul/3	9	142.17	143.72	145.63(0.15)	147.22(0.2)	148.24(0.18)	148.49	2.2	14	67(2.7)	50	[11]	[27]	[-2]	86	70	CR	0.1	OpenShort?	(12)	14	-8	-6	17	1.5,98	72
5	Jun/30	15	141.47	143.06	145.41(0.17)	146.93(0.22)	147.98(0.28)	148.69	3	14	64(-6.1)	50	[13]	[36]	[5]	95	106	UT	0.4	HoldLong?	(10)	21	6	-2	20	1.8,100	65

6	Jun/30	14	141.47	143.06	145.17(0.13)	146.61(0.24)	147.56(0.29)	148.56	2.9	14	70(7.7)	50	[9]	[34]	[10]	100	166	UT	0.6	HoldLong	(10)	20	20	-1	20	2,100	65
7	Jun/30	13	141.47	143.06	144.98(0.12)	146.26(0.24)	147.13(0.36)	148.08	2.7	14	62(7.2)	50	[8]	[38]	[12]	103	177	UT	0.6	HoldLong	(7)	24	26	1	20	2.1,100	65
8	Jun/30	12	141.47	143.06	144.81(0.12)	145.91(0.24)	146.6(0.27)	147.45	2.5	14	55(5.6)	50	[8]	[32]	[6]	100	121	UT	0.6	HoldLong	(6)	18	14	-0	20	2,100	65
9	Jun/30	11	141.47	143.06	144.64(0.12)	145.56(0.28)	146.2(0.22)	147.11	2.3	14	50(5.5)	50	[8]	[30]	[9]	103	98	UT	0.8	HoldLong	(7)	15	20	7	13	2.1,100	65
10	Jun/30	10	141.47	143.06	144.47(0.12)	145.15(0.26)	145.88(0.16)	146.63	2.1	14	44(3.7)	50	[8]	[25]	[6]	99	62	UT	0.7	OpenLong	(7)	11	10	4	20	2,99	65

11	Jun/30	9	141.47	143.06	144.29(0.14)	144.78(0.21)	145.65(0.18)	146.38	2	14	40(1.2)	50	[10]	[25]	[16]	101	34	UT	0.7	HoldLong?	(7)	12	39	4	20	2.1,98	65
12	Jun/29	15	140.63	142.31	144.09(0.13)	144.48(0.14)	145.39(0.12)	145.46	2.1	11	39(-5.7)	50	[9]	[17]	[2]	82	-11	UT	0.1	HoldLong?	(7)	8	2	-3	18	1.4,97	58
13	Jun/29	14	140.63	142.31	143.9(0.15)	144.28(0.16)	145.22(0.21)	145.42	2.1	11	45(-3.7)	50	[10]	[24]	[1]	86	2	UT	0.2	HoldLong	(9)	14	-3	3	20	1.5,98	58
14	Jun/29	13	140.63	142.31	143.69(0.15)	144.05(0.1)	144.91(0.35)	145.5	2.1	11	49(-2.3)	50	[10]	[32]	[5]	90	60	UT	0.5	HoldLong	(10)	24	-1	12	20	1.6,100	58
15	Jun/29	12	140.63	142.31	143.47(0.16)	143.9(0.12)	144.41(0.35)	145.53	2.1	11	51(-1.2)	50	[11]	[33]	[15]	91	59	UT	0.9	HoldLong	(10)	24	21	22	20	1.7,98	58

16	Jun/29	11	140.63	142.31	143.24(0.17)	143.73(0.01)	143.9(0.23)	145.03	1.9	11	52(-3.4)	50	[12]	[21]	[14]	77	-6	UT	0.9	HoldLong	(9)	16	17	22	20	1.5,89	58
17	Jun/29	10	140.63	142.31	143(0.16)	143.71(0.01)	143.57(0.17)	144.63	1.7	11	56(-4.3)	50	[11]	[17]	[15]	54	-20	UT	0.8	OpenLong	(9)	12	31	11	20	1.3,71	58
18	Jun/29	9	140.63	142.31	142.77(0.13)	143.69(-0.01)	143.32(0.1)	143.91	1.4	11	60(-4.4)	50	[9]	[11]	[14]	25	-36	UT	0.4	OpenLong?	(9)	7	40	-2	15	0.8,55	58
19	Jun/28	15	140.08	141.87	142.58(0.13)	143.71(-0.06)	143.18(-0.15)	142.98	1	11	64(9)	50	[9]	[-8]	[-4]	11	-156	DR	-0.1	OpenShort?	(7)	-10	-1	-10	-20	0.3,53	61
20	Jun/28	14	140.08	141.87	142.4(0.15)	143.79(-0.01)	143.39(-0.12)	143	1	11	55(-6.5)	50	[10]	[-4]	[-9]	21	-161	DR	-0.2	OpenShort	(8)	-8	-15	-8	-20	0.4,61	61

21	Jun/28	13	140.08	141.87	142.18(0.17)	143.8(0.06)	143.56(-0.21)	143.35	1.1	11	62(-5.2)	50	[12]	[-8]	[-7]	31	-168	DR	-0.1	OpenShort	(11)	-14	-4	-13	-20	0.6,66	61
22	Jun/28	12	140.08	141.87	141.94(0.18)	143.71(0.13)	143.86(-0.14)	143.45	1.1	11	67(-2.8)	50	[12]	[-0]	[-1]	42	-128	DR	-0.2	OpenShort	(12)	-10	14	-12	-20	0.8,72	61
23	Jun/28	11	140.08	141.87	141.69(0.15)	143.52(0.13)	144.06(-0.15)	143.13	1	11	70(-2.3)	50	[10]	[-1]	[-19]	45	-109	DR	-0.5	OpenShort	(10)	-10	-37	-17	-20	0.7,77	61
24	Jun/28	10	140.08	141.87	141.48(0.17)	143.34(0.2)	144.27(0.05)	143.99	1.3	11	72(0.9)	50	[12]	[15]	[-1]	69	4	CR	-0.1	HoldShort	(12)	3	4	-10	-11	1.2,89	61
25	Jun/28	9	140.08	141.87	141.24(0.14)	143.05(0.22)	144.2(0.1)	143.91	1.3	11	71(2.6)	50	[10]	[18]	[-14]	77	63	CR	-0.1	OpenShort?	(11)	7	-36	-9	-1	1.3,94	61

26	Jun/27	15	139.61	141.54	141.04(0.21)	142.74(0.32)	144.05(0.35)	144.77	1.6	12	69(9)	50	[14]	[41]	[6]	95	123	UT	0.4	OpenLong?	(11)	24	12	-3	20	1.8,100	67
27	Jun/27	14	139.61	141.54	140.75(0.12)	142.29(0.32)	143.55(0.41)	144.49	1.6	12	60(6.4)	50	[8]	[43]	[9]	100	250	UT	0.5	HoldLong	(12)	28	18	-2	20	2,100	67
28	Jun/27	13	139.61	141.54	140.58(0.09)	141.84(0.28)	142.97(0.4)	144.07	1.4	12	53(5.7)	50	[6]	[41]	[9]	103	261	UT	0.7	HoldLong	(7)	27	14	3	20	2.1,100	67
29	Jun/27	12	139.61	141.54	140.46(0.08)	141.44(0.3)	142.4(0.36)	143.74	1.3	12	47(5.7)	50	[5]	[38]	[13]	105	241	UT	0.9	HoldLong	(5)	25	24	10	20	2.2,100	67
30	Jun/27	11	139.61	141.54	140.35(0.06)	141.01(0.33)	141.89(0.34)	143.18	1.1	12	42(4.5)	50	[4]	[38]	[18]	105	228	UT	1	HoldLong	(4)	23	37	15	20	2.2,100	67

31	Jun/27	10	139.61	141.54	140.26(0.02)	140.54(0.26)	141.41(0.25)	142.32	0.9	12	37(1.3)	50	[1]	[29]	[16]	95	197	UT	0.8	OpenLong	(2)	17	32	15	20	1.8,100	67
32	Jun/27	9	139.61	141.54	140.26(0)	140.17(0.21)	141.06(0.24)	141.58	0.6	12	36(0.2)	50	[0]	[26]	[10]	75	167	UR	0.5	SmallShort?	(0)	16	15	17	20	1.2,95	67
33	Jun/26	15	139.05	141.05	140.26(0)	139.87(0.17)	140.72(0.18)	141.24	0.7	10	36(-1.5)	50	[0]	[19]	[8]	60	120	UR	0.5	SmallShort?	(-1)	12	6	19	20	0.9,87	55
34	Jun/26	14	139.05	141.05	140.23(-0.05)	139.63(0.14)	140.47(0.25)	141.12	0.7	10	37(-3.4)	50	[-4]	[22]	[11]	49	189	UR	0.6	SmallShort	(0)	17	11	22	20	0.8,79	55
35	Jun/26	13	139.05	141.05	140.3(-0.08)	139.43(0.07)	140.12(0.33)	140.86	0.6	10	41(-4)	50	[-6]	[24]	[15]	25	224	UR	0.6	SmallShort	(-4)	23	21	19	20	0.5,62	55

36	Jun/26	12	139.05	141.05	140.41(-0.08)	139.33(0.09)	139.66(0.28)	140.37	0.4	10	45(-3.2)	50	[-6]	[22]	[12]	3	171	UR	0.5	SmallShort	(-6)	19	17	22	20	-0,53	55
37	Jun/26	11	139.05	141.05	140.52(-0.1)	139.21(-0.09)	139.27(0.17)	139.98	0.3	10	48(-2.2)	40	[-7]	[7]	[8]	-17	121	UR	0.5	SmallShort	(-7)	12	-1	23	20	-0.4,43	55
38	Jun/26	10	139.05	141.05	140.66(-0.11)	139.33(-0.11)	139.03(0.18)	140	0.3	10	50(-2.8)	50	[-8]	[7]	[16]	-32	124	UR	0.6	SmallShort	(-6)	13	25	21	20	-0.4,28	55
39	Jun/26	9	139.05	141.05	140.82(-0.12)	139.48(-0.15)	138.78(0.03)	139.44	0.1	10	53(-0.6)	40	[-8]	[-5]	[17]	-62	44	RG	0.4	Wait?	(-8)	2	39	12	20	-0.9,11	55
40	Jun/23	15	138.68	141.06	140.99(-0.12)	139.69(-0.21)	138.74(-0.19)	138.55	-0	8	53(6.6)	0	[-8]	[-23]	[1]	-87	-89	RG	-0.1	Wait?	(-10)	-13	5	3	-10	-1.5,1	63

41	Jun/23	14	138.68	141.06	141.16(-0.13)	139.99(-0.22)	139(-0.11)	138.44	-0.1	8	47(3.7)	-10	[-9]	[-18]	[-6]	-95	-74	DT	-0.4	OpenShort	(-8)	-8	-12	2	-20	-1.8,0	63
42	Jun/23	13	138.68	141.06	141.35(-0.12)	140.3(-0.21)	139.15(-0.35)	138.7	0	8	43(4.2)	-20	[-8]	[-35]	[-5]	-98	-154	DT	-0.3	OpenShort	(-8)	-24	-6	-1	-20	-1.9,0	63
43	Jun/23	12	138.68	141.06	141.52(-0.11)	140.59(-0.18)	139.64(-0.4)	138.84	0	8	39(4.9)	-20	[-8]	[-37]	[-7]	-97	-179	DT	-0.6	OpenShort	(-7)	-28	-14	8	-20	-2.1,6	63
44	Jun/23	11	138.68	141.06	141.67(-0.1)	140.84(-0.25)	140.2(-0.33)	139.15	0.1	8	34(5.1)	-20	[-7]	[-34]	[-15]	-102	-160	DT	-0.9	HoldShort	(-6)	-23	-33	-7	-20	-2.3,6	63
45	Jun/23	10	138.68	141.06	141.81(-0.06)	141.2(-0.18)	140.67(-0.18)	139.89	0.4	8	29(1.7)	30	[-4]	[-21]	[7]	-94	-122	RG	-0.8	SmallLong	(-5)	-13	32	-13	-17	-2,6	63

46	Jun/23	9	138.68	141.06	141.9(-0.1)	141.46(-0.27)	140.92(-0.37)	139.17	0.2	8	27(9.5)	-20	[-7]	[-38]	[-36]	-122	-182	DT	-2	HoldShort?	(-6)	-26	-84	-17	-20	-3.1,6	63
47	Jun/22	15	138.59	141.37	142.04(-0.02)	141.84(-0.11)	141.45(-0.07)	141.1	0.7	10	18(2.5)	30	[-1]	[-9]	[-9]	-81	-67	RG	-0.6	Wait?	(-2)	-5	-23	-6	-11	-1.6,9	74
48	Jun/22	14	138.59	141.37	142.07(-0.05)	142(-0.1)	141.55(0.06)	141.63	0.9	10	15(-1)	30	[-4]	[0]	[0]	-56	45	RG	0.1	Wait	(-1)	4	10	-19	1	-0.8,14	74
49	Jun/22	13	138.59	141.37	142.14(-0.04)	142.14(-0.11)	141.47(-0.18)	141.4	0.8	10	16(0.8)	25	[-3]	[-17]	[-7]	-71	-57	RG	-0.1	Wait	(-4)	-13	-7	-24	-14	-1.3,12	74
50	Jun/22	12	138.59	141.37	142.19(-0.03)	142.29(-0.03)	141.73(-0.18)	141.55	0.8	10	15(0.6)	25	[-2]	[-14]	[-6]	-64	-68	RG	-0.3	Wait	(-2)	-13	0	-21	-20	-1.2,16	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI