|
^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $131.2900 One month high (close): $148.3000
PPG Daily Change: 2.02% Daily StdDev 1.48% PPG EMA_5_Trend: 1.33% 10Minute StdDev: $1.8611
Latest Price : $148.3(2.02%) | Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.8
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 141.47 | 143.06 | 145.41(0.17) | 146.93(0.22) | 147.98(0.28) | 148.69 | 3 | | 14 | 76(5.8) | 50 | [12] | [33] | [5] | 95 | 119 | UT | 0.4 | OpenLong? | | (10) | 19 | 6 | -2 | 20 | 1.8,100 | 65 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.93(hourly_sma_10 -1.18%) 145.41(hourly_sma_20 -2.21%) 143.06(daily_ema_10 -3.79%) 141.47(daily_ema_20 -4.86%) Resistance Levels:
|
| 2 | Jun/30 | 14 | 141.47 | 143.06 | 145.17(0.13) | 146.61(0.24) | 147.56(0.29) | 148.56 | 2.9 | | 14 | 70(7.7) | 50 | [9] | [34] | [10] | 100 | 166 | UT | 0.6 | HoldLong | | (10) | 20 | 20 | -1 | 20 | 2,100 | 65 | 3 | Jun/30 | 13 | 141.47 | 143.06 | 144.98(0.12) | 146.26(0.24) | 147.13(0.36) | 148.08 | 2.7 | | 14 | 62(7.2) | 50 | [8] | [38] | [12] | 103 | 177 | UT | 0.6 | HoldLong | | (7) | 24 | 26 | 1 | 20 | 2.1,100 | 65 | 4 | Jun/30 | 12 | 141.47 | 143.06 | 144.81(0.12) | 145.91(0.24) | 146.6(0.27) | 147.45 | 2.5 | | 14 | 55(5.6) | 50 | [8] | [32] | [6] | 100 | 121 | UT | 0.6 | HoldLong | | (6) | 18 | 14 | -0 | 20 | 2,100 | 65 | 5 | Jun/30 | 11 | 141.47 | 143.06 | 144.64(0.12) | 145.56(0.28) | 146.2(0.22) | 147.11 | 2.3 | | 14 | 50(5.5) | 50 | [8] | [30] | [9] | 103 | 98 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | 7 | 13 | 2.1,100 | 65 | | | |
6 | Jun/30 | 10 | 141.47 | 143.06 | 144.47(0.12) | 145.15(0.26) | 145.88(0.16) | 146.63 | 2.1 | | 14 | 44(3.7) | 50 | [8] | [25] | [6] | 99 | 62 | UT | 0.7 | OpenLong | | (7) | 11 | 10 | 4 | 20 | 2,99 | 65 | 7 | Jun/30 | 9 | 141.47 | 143.06 | 144.29(0.14) | 144.78(0.21) | 145.65(0.18) | 146.38 | 2 | | 14 | 40(1.2) | 50 | [10] | [25] | [16] | 101 | 34 | UT | 0.7 | HoldLong? | | (7) | 12 | 39 | 4 | 20 | 2.1,98 | 65 | 8 | Jun/29 | 15 | 140.63 | 142.31 | 144.09(0.13) | 144.48(0.14) | 145.39(0.12) | 145.46 | 2.1 | | 11 | 39(-5.7) | 50 | [9] | [17] | [2] | 82 | -11 | UT | 0.1 | HoldLong? | | (7) | 8 | 2 | -3 | 18 | 1.4,97 | 58 | 9 | Jun/29 | 14 | 140.63 | 142.31 | 143.9(0.15) | 144.28(0.16) | 145.22(0.21) | 145.42 | 2.1 | | 11 | 45(-3.7) | 50 | [10] | [24] | [1] | 86 | 2 | UT | 0.2 | HoldLong | | (9) | 14 | -3 | 3 | 20 | 1.5,98 | 58 | 10 | Jun/29 | 13 | 140.63 | 142.31 | 143.69(0.15) | 144.05(0.1) | 144.91(0.35) | 145.5 | 2.1 | | 11 | 49(-2.3) | 50 | [10] | [32] | [5] | 90 | 60 | UT | 0.5 | HoldLong | | (10) | 24 | -1 | 12 | 20 | 1.6,100 | 58 | | | |
11 | Jun/29 | 12 | 140.63 | 142.31 | 143.47(0.16) | 143.9(0.12) | 144.41(0.35) | 145.53 | 2.1 | | 11 | 51(-1.2) | 50 | [11] | [33] | [15] | 91 | 59 | UT | 0.9 | HoldLong | | (10) | 24 | 21 | 22 | 20 | 1.7,98 | 58 | 12 | Jun/29 | 11 | 140.63 | 142.31 | 143.24(0.17) | 143.73(0.01) | 143.9(0.23) | 145.03 | 1.9 | | 11 | 52(-3.4) | 50 | [12] | [21] | [14] | 77 | -6 | UT | 0.9 | HoldLong | | (9) | 16 | 17 | 22 | 20 | 1.5,89 | 58 | 13 | Jun/29 | 10 | 140.63 | 142.31 | 143(0.16) | 143.71(0.01) | 143.57(0.17) | 144.63 | 1.7 | | 11 | 56(-4.3) | 50 | [11] | [17] | [15] | 54 | -20 | UT | 0.8 | OpenLong | | (9) | 12 | 31 | 11 | 20 | 1.3,71 | 58 | 14 | Jun/29 | 9 | 140.63 | 142.31 | 142.77(0.13) | 143.69(-0.01) | 143.32(0.1) | 143.91 | 1.4 | | 11 | 60(-4.4) | 50 | [9] | [11] | [14] | 25 | -36 | UT | 0.4 | OpenLong? | | (9) | 7 | 40 | -2 | 15 | 0.8,55 | 58 | 15 | Jun/28 | 15 | 140.08 | 141.87 | 142.58(0.13) | 143.71(-0.06) | 143.18(-0.15) | 142.98 | 1 | | 11 | 64(9) | 50 | [9] | [-8] | [-4] | 11 | -156 | DR | -0.1 | OpenShort? | | (7) | -10 | -1 | -10 | -20 | 0.3,53 | 61 | | | |
16 | Jun/28 | 14 | 140.08 | 141.87 | 142.4(0.15) | 143.79(-0.01) | 143.39(-0.12) | 143 | 1 | | 11 | 55(-6.5) | 50 | [10] | [-4] | [-9] | 21 | -161 | DR | -0.2 | OpenShort | | (8) | -8 | -15 | -8 | -20 | 0.4,61 | 61 | 17 | Jun/28 | 13 | 140.08 | 141.87 | 142.18(0.17) | 143.8(0.06) | 143.56(-0.21) | 143.35 | 1.1 | | 11 | 62(-5.2) | 50 | [12] | [-8] | [-7] | 31 | -168 | DR | -0.1 | OpenShort | | (11) | -14 | -4 | -13 | -20 | 0.6,66 | 61 | 18 | Jun/28 | 12 | 140.08 | 141.87 | 141.94(0.18) | 143.71(0.13) | 143.86(-0.14) | 143.45 | 1.1 | | 11 | 67(-2.8) | 50 | [12] | [-0] | [-1] | 42 | -128 | DR | -0.2 | OpenShort | | (12) | -10 | 14 | -12 | -20 | 0.8,72 | 61 | 19 | Jun/28 | 11 | 140.08 | 141.87 | 141.69(0.15) | 143.52(0.13) | 144.06(-0.15) | 143.13 | 1 | | 11 | 70(-2.3) | 50 | [10] | [-1] | [-19] | 45 | -109 | DR | -0.5 | OpenShort | | (10) | -10 | -37 | -17 | -20 | 0.7,77 | 61 | 20 | Jun/28 | 10 | 140.08 | 141.87 | 141.48(0.17) | 143.34(0.2) | 144.27(0.05) | 143.99 | 1.3 | | 11 | 72(0.9) | 50 | [12] | [15] | [-1] | 69 | 4 | CR | -0.1 | HoldShort | | (12) | 3 | 4 | -10 | -11 | 1.2,89 | 61 | | | |
21 | Jun/28 | 9 | 140.08 | 141.87 | 141.24(0.14) | 143.05(0.22) | 144.2(0.1) | 143.91 | 1.3 | | 11 | 71(2.6) | 50 | [10] | [18] | [-14] | 77 | 63 | CR | -0.1 | OpenShort? | | (11) | 7 | -36 | -9 | -1 | 1.3,94 | 61 | 22 | Jun/27 | 15 | 139.61 | 141.54 | 141.04(0.21) | 142.74(0.32) | 144.05(0.35) | 144.77 | 1.6 | | 12 | 69(9) | 50 | [14] | [41] | [6] | 95 | 123 | UT | 0.4 | OpenLong? | | (11) | 24 | 12 | -3 | 20 | 1.8,100 | 67 | 23 | Jun/27 | 14 | 139.61 | 141.54 | 140.75(0.12) | 142.29(0.32) | 143.55(0.41) | 144.49 | 1.6 | | 12 | 60(6.4) | 50 | [8] | [43] | [9] | 100 | 250 | UT | 0.5 | HoldLong | | (12) | 28 | 18 | -2 | 20 | 2,100 | 67 | 24 | Jun/27 | 13 | 139.61 | 141.54 | 140.58(0.09) | 141.84(0.28) | 142.97(0.4) | 144.07 | 1.4 | | 12 | 53(5.7) | 50 | [6] | [41] | [9] | 103 | 261 | UT | 0.7 | HoldLong | | (7) | 27 | 14 | 3 | 20 | 2.1,100 | 67 | 25 | Jun/27 | 12 | 139.61 | 141.54 | 140.46(0.08) | 141.44(0.3) | 142.4(0.36) | 143.74 | 1.3 | | 12 | 47(5.7) | 50 | [5] | [38] | [13] | 105 | 241 | UT | 0.9 | HoldLong | | (5) | 25 | 24 | 10 | 20 | 2.2,100 | 67 | | | |
26 | Jun/27 | 11 | 139.61 | 141.54 | 140.35(0.06) | 141.01(0.33) | 141.89(0.34) | 143.18 | 1.1 | | 12 | 42(4.5) | 50 | [4] | [38] | [18] | 105 | 228 | UT | 1 | HoldLong | | (4) | 23 | 37 | 15 | 20 | 2.2,100 | 67 | 27 | Jun/27 | 10 | 139.61 | 141.54 | 140.26(0.02) | 140.54(0.26) | 141.41(0.25) | 142.32 | 0.9 | | 12 | 37(1.3) | 50 | [1] | [29] | [16] | 95 | 197 | UT | 0.8 | OpenLong | | (2) | 17 | 32 | 15 | 20 | 1.8,100 | 67 | 28 | Jun/27 | 9 | 139.61 | 141.54 | 140.26(0) | 140.17(0.21) | 141.06(0.24) | 141.58 | 0.6 | | 12 | 36(0.2) | 50 | [0] | [26] | [10] | 75 | 167 | UR | 0.5 | SmallShort? | | (0) | 16 | 15 | 17 | 20 | 1.2,95 | 67 | 29 | Jun/26 | 15 | 139.05 | 141.05 | 140.26(0) | 139.87(0.17) | 140.72(0.18) | 141.24 | 0.7 | | 10 | 36(-1.5) | 50 | [0] | [19] | [8] | 60 | 120 | UR | 0.5 | SmallShort? | | (-1) | 12 | 6 | 19 | 20 | 0.9,87 | 55 | 30 | Jun/26 | 14 | 139.05 | 141.05 | 140.23(-0.05) | 139.63(0.14) | 140.47(0.25) | 141.12 | 0.7 | | 10 | 37(-3.4) | 50 | [-4] | [22] | [11] | 49 | 189 | UR | 0.6 | SmallShort | | (0) | 17 | 11 | 22 | 20 | 0.8,79 | 55 | | | |
31 | Jun/26 | 13 | 139.05 | 141.05 | 140.3(-0.08) | 139.43(0.07) | 140.12(0.33) | 140.86 | 0.6 | | 10 | 41(-4) | 50 | [-6] | [24] | [15] | 25 | 224 | UR | 0.6 | SmallShort | | (-4) | 23 | 21 | 19 | 20 | 0.5,62 | 55 | 32 | Jun/26 | 12 | 139.05 | 141.05 | 140.41(-0.08) | 139.33(0.09) | 139.66(0.28) | 140.37 | 0.4 | | 10 | 45(-3.2) | 50 | [-6] | [22] | [12] | 3 | 171 | UR | 0.5 | SmallShort | | (-6) | 19 | 17 | 22 | 20 | -0,53 | 55 | 33 | Jun/26 | 11 | 139.05 | 141.05 | 140.52(-0.1) | 139.21(-0.09) | 139.27(0.17) | 139.98 | 0.3 | | 10 | 48(-2.2) | 40 | [-7] | [7] | [8] | -17 | 121 | UR | 0.5 | SmallShort | | (-7) | 12 | -1 | 23 | 20 | -0.4,43 | 55 | 34 | Jun/26 | 10 | 139.05 | 141.05 | 140.66(-0.11) | 139.33(-0.11) | 139.03(0.18) | 140 | 0.3 | | 10 | 50(-2.8) | 50 | [-8] | [7] | [16] | -32 | 124 | UR | 0.6 | SmallShort | | (-6) | 13 | 25 | 21 | 20 | -0.4,28 | 55 | 35 | Jun/26 | 9 | 139.05 | 141.05 | 140.82(-0.12) | 139.48(-0.15) | 138.78(0.03) | 139.44 | 0.1 | | 10 | 53(-0.6) | 40 | [-8] | [-5] | [17] | -62 | 44 | RG | 0.4 | Wait? | | (-8) | 2 | 39 | 12 | 20 | -0.9,11 | 55 | | | |
36 | Jun/23 | 15 | 138.68 | 141.06 | 140.99(-0.12) | 139.69(-0.21) | 138.74(-0.19) | 138.55 | -0 | | 8 | 53(6.6) | 0 | [-8] | [-23] | [1] | -87 | -89 | RG | -0.1 | Wait? | | (-10) | -13 | 5 | 3 | -10 | -1.5,1 | 63 | 37 | Jun/23 | 14 | 138.68 | 141.06 | 141.16(-0.13) | 139.99(-0.22) | 139(-0.11) | 138.44 | -0.1 | | 8 | 47(3.7) | -10 | [-9] | [-18] | [-6] | -95 | -74 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | 2 | -20 | -1.8,0 | 63 | 38 | Jun/23 | 13 | 138.68 | 141.06 | 141.35(-0.12) | 140.3(-0.21) | 139.15(-0.35) | 138.7 | 0 | | 8 | 43(4.2) | -20 | [-8] | [-35] | [-5] | -98 | -154 | DT | -0.3 | OpenShort | | (-8) | -24 | -6 | -1 | -20 | -1.9,0 | 63 | 39 | Jun/23 | 12 | 138.68 | 141.06 | 141.52(-0.11) | 140.59(-0.18) | 139.64(-0.4) | 138.84 | 0 | | 8 | 39(4.9) | -20 | [-8] | [-37] | [-7] | -97 | -179 | DT | -0.6 | OpenShort | | (-7) | -28 | -14 | 8 | -20 | -2.1,6 | 63 | 40 | Jun/23 | 11 | 138.68 | 141.06 | 141.67(-0.1) | 140.84(-0.25) | 140.2(-0.33) | 139.15 | 0.1 | | 8 | 34(5.1) | -20 | [-7] | [-34] | [-15] | -102 | -160 | DT | -0.9 | HoldShort | | (-6) | -23 | -33 | -7 | -20 | -2.3,6 | 63 | | | |
41 | Jun/23 | 10 | 138.68 | 141.06 | 141.81(-0.06) | 141.2(-0.18) | 140.67(-0.18) | 139.89 | 0.4 | | 8 | 29(1.7) | 30 | [-4] | [-21] | [7] | -94 | -122 | RG | -0.8 | SmallLong | | (-5) | -13 | 32 | -13 | -17 | -2,6 | 63 | 42 | Jun/23 | 9 | 138.68 | 141.06 | 141.9(-0.1) | 141.46(-0.27) | 140.92(-0.37) | 139.17 | 0.2 | | 8 | 27(9.5) | -20 | [-7] | [-38] | [-36] | -122 | -182 | DT | -2 | HoldShort? | | (-6) | -26 | -84 | -17 | -20 | -3.1,6 | 63 | 43 | Jun/22 | 15 | 138.59 | 141.37 | 142.04(-0.02) | 141.84(-0.11) | 141.45(-0.07) | 141.1 | 0.7 | | 10 | 18(2.5) | 30 | [-1] | [-9] | [-9] | -81 | -67 | RG | -0.6 | Wait? | | (-2) | -5 | -23 | -6 | -11 | -1.6,9 | 74 | 44 | Jun/22 | 14 | 138.59 | 141.37 | 142.07(-0.05) | 142(-0.1) | 141.55(0.06) | 141.63 | 0.9 | | 10 | 15(-1) | 35 | [-4] | [0] | [4] | -56 | 45 | UR | 0.1 | SmallShort | | (-1) | 4 | 10 | 5 | 1 | -0.8,14 | 74 | 45 | Jun/22 | 13 | 138.59 | 141.37 | 142.14(-0.04) | 142.14(-0.11) | 141.47(-0.18) | 141.4 | 0.8 | | 10 | 16(0.8) | 30 | [-3] | [-17] | [-4] | -71 | -57 | RG | -0.1 | Wait | | (-4) | -13 | -7 | -5 | -14 | -1.3,12 | 74 | | | |
46 | Jun/22 | 12 | 138.59 | 141.37 | 142.19(-0.03) | 142.29(-0.03) | 141.73(-0.18) | 141.55 | 0.8 | | 10 | 15(0.6) | 30 | [-2] | [-14] | [-3] | -64 | -68 | RG | -0.3 | Wait | | (-2) | -13 | 0 | -3 | -20 | -1.2,16 | 74 | 47 | Jun/22 | 11 | 138.59 | 141.37 | 142.23(-0.03) | 142.33(-0.05) | 141.99(-0.17) | 141.55 | 0.8 | | 10 | 15(0.6) | 20 | [-2] | [-14] | [-9] | -72 | -65 | RG | -0.8 | SmallLong | | (-2) | -12 | -2 | -37 | -20 | -1.3,11 | 74 | 48 | Jun/22 | 10 | 138.59 | 141.37 | 142.27(-0.04) | 142.4(-0.04) | 142.23(-0.18) | 141.61 | 0.9 | | 10 | 14(0.9) | 35 | [-3] | [-14] | [-1] | -55 | -57 | RG | -1.2 | SmallLong | | (-2) | -13 | 14 | -18 | -20 | -1.3,28 | 74 | 49 | Jun/22 | 9 | 138.59 | 141.37 | 142.33(-0.04) | 142.46(-0.03) | 142.48(-0.24) | 141.28 | 0.8 | | 10 | 13(1.3) | -0 | [-3] | [-18] | [-27] | -56 | -93 | RG | -2.5 | SmallLong? | | (-3) | -17 | -59 | -19 | -20 | -2.2,49 | 74 | 50 | Jun/21 | 15 | 138.56 | 141.24 | 142.39(0.04) | 142.5(0.05) | 142.82(-0.02) | 142.65 | 1.1 | | 10 | 12(-0.8) | 50 | [3] | [2] | [-1] | 40 | -32 | CR | -0.4 | HoldShort? | | (0) | -1 | -9 | 13 | -3 | 0.6,75 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|