|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $126.2000 One month high (close): $137.4600
PPG Daily Change: -2.04% Daily StdDev 1.89% PPG EMA_5_Trend: -0.17% 10Minute StdDev: $2.5087
Latest Price : $130.91(-2.04%) | Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 130.69 | 132.15 | 134.27(-0.19) | 132.14(-0.38) | 130.62(-0.14) | 130.61 | -0 | | 5 | 93(5) | -10 | [-10] | [-19] | [7] | -86 | -114 | DP | -0 | OpenShort? | | (-10) | -7 | 16 | 6 | 3 | -1.5,2 | 53 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 130.69(daily_ema_20 0.06%) 132.15(daily_ema_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 132.14(weak_hourly_sma_10 1.17%) 134.27(weak_hourly_sma_20 2.8%)
|
| | | 2 | Mar/7 | 14 | 130.69 | 132.15 | 134.53(-0.17) | 132.65(-0.44) | 130.8(-0.49) | 130.21 | -0.2 | | 5 | 88(8.2) | -40 | [-9] | [-39] | [-4] | -95 | -273 | BT | -0.2 | OpenLong | | (-11) | -26 | -5 | 6 | -20 | -1.8,0 | 53 | | 3 | Mar/7 | 13 | 130.69 | 132.15 | 134.76(-0.17) | 133.24(-0.49) | 131.44(-0.57) | 130.34 | -0.1 | | 5 | 80(9.4) | -45 | [-9] | [-44] | [-12] | -103 | -302 | DT | -0.5 | HoldShort | | (-10) | -30 | -26 | 5 | -20 | -2.1,0 | 53 | | 4 | Mar/7 | 12 | 130.69 | 132.15 | 134.99(-0.13) | 133.9(-0.43) | 132.19(-0.51) | 130.98 | 0.1 | | 5 | 71(8.4) | -30 | [-7] | [-39] | [-5] | -103 | -296 | DT | -0.6 | HoldShort | | (-9) | -27 | 1 | -3 | -20 | -2.1,0 | 53 | | 5 | Mar/7 | 11 | 130.69 | 132.15 | 135.16(-0.11) | 134.48(-0.45) | 132.87(-0.61) | 130.95 | 0.1 | | 5 | 62(10.7) | -30 | [-6] | [-44] | [-17] | -113 | -353 | DT | -1.2 | HoldShort | | (-7) | -32 | -23 | -15 | -20 | -2.5,0 | 53 | | | | |
| 6 | Mar/7 | 10 | 130.69 | 132.15 | 135.31(-0.07) | 135.09(-0.38) | 133.68(-0.61) | 131.53 | 0.3 | | 5 | 51(7.1) | -15 | [-4] | [-42] | [-37] | -118 | -363 | DT | -1.6 | HoldShort | | (-5) | -32 | -73 | -26 | -20 | -2.7,0 | 53 | | 7 | Mar/7 | 9 | 130.69 | 132.15 | 135.4(0.02) | 135.61(-0.24) | 134.5(-0.41) | 133.36 | 1 | | 5 | 44(-1.8) | 5 | [1] | [-27] | [-20] | -93 | -272 | DR | -1 | HoldShort? | | (0) | -22 | -30 | -27 | -20 | -1.7,0 | 53 | | 8 | Mar/6 | 15 | 130.62 | 131.75 | 135.37(0.06) | 135.94(-0.19) | 135.05(-0.41) | 134.13 | 1.3 | | 5 | 46(-4.7) | 10 | [3] | [-25] | [-14] | -68 | -252 | DR | -0.7 | OpenShort? | | (3) | -22 | -12 | -34 | -20 | -1,7 | 60 | | 9 | Mar/6 | 14 | 130.62 | 131.75 | 135.29(0.01) | 136.2(-0.13) | 135.61(-0.37) | 134.42 | 1.4 | | 5 | 51(-0.3) | -5 | [1] | [-22] | [-16] | -39 | -161 | DR | -0.9 | OpenShort | | (4) | -20 | -19 | -32 | -20 | -0.6,26 | 60 | | 10 | Mar/6 | 13 | 130.62 | 131.75 | 135.28(0.03) | 136.38(-0.02) | 136.11(-0.3) | 134.89 | 1.6 | | 5 | 51(-0.8) | -20 | [2] | [-15] | [-22] | -13 | -135 | DR | -0.9 | OpenShort | | (1) | -16 | -32 | -32 | -20 | -0.3,45 | 60 | | | | |
| 11 | Mar/6 | 12 | 130.62 | 131.75 | 135.24(0.07) | 136.41(0.01) | 136.52(-0.15) | 135.7 | 1.9 | | 5 | 52(-1) | 25 | [4] | [-5] | [-11] | 33 | -77 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -17 | -20 | 0.3,75 | 60 | | 12 | Mar/6 | 11 | 130.62 | 131.75 | 135.15(0.08) | 136.4(0.08) | 136.72(-0.09) | 136.1 | 2 | | 5 | 53(-0.3) | 10 | [4] | [-0] | [-15] | 57 | -32 | DR | -0.4 | OpenShort | | (5) | -5 | -31 | -12 | -20 | 0.7,89 | 60 | | 13 | Mar/6 | 10 | 130.62 | 131.75 | 135.04(0.12) | 136.29(0.15) | 136.85(0.04) | 136.89 | 2.3 | | 5 | 53(1.1) | 40 | [6] | [9] | [-1] | 82 | 31 | CR | 0 | OpenShort | | (6) | 2 | 1 | -4 | -2 | 1.3,99 | 60 | | 14 | Mar/6 | 9 | 130.62 | 131.75 | 134.88(0.13) | 136.09(0.18) | 136.8(0.11) | 136.87 | 2.3 | | 5 | 52(1.8) | 45 | [7] | [14] | [-2] | 84 | 47 | CR | 0 | OpenShort? | | (7) | 6 | -4 | -5 | 2 | 1.4,99 | 60 | | 15 | Mar/3 | 15 | 130.46 | 131.37 | 134.7(0.17) | 135.84(0.23) | 136.65(0.26) | 136.98 | 2.5 | | 6 | 50(-1) | 50 | [9] | [25] | [4] | 93 | 65 | UT | 0.2 | HoldLong? | | (7) | 14 | 10 | -2 | 15 | 1.7,100 | 73 | | | | |
| 16 | Mar/3 | 14 | 130.46 | 131.37 | 134.47(0.16) | 135.53(0.25) | 136.3(0.15) | 136.73 | 2.4 | | 6 | 51(1.4) | 50 | [9] | [20] | [-0] | 93 | 46 | UT | 0.3 | OpenLong | | (9) | 8 | -1 | -3 | 4 | 1.7,100 | 73 | | 17 | Mar/3 | 13 | 130.46 | 131.37 | 134.26(0.15) | 135.19(0.29) | 136.1(0.28) | 136.74 | 2.4 | | 6 | 50(3.8) | 50 | [8] | [28] | [4] | 98 | 99 | UT | 0.5 | OpenLong | | (9) | 15 | 5 | 3 | 20 | 1.9,100 | 73 | | 18 | Mar/3 | 12 | 130.46 | 131.37 | 134.06(0.13) | 134.8(0.31) | 135.72(0.26) | 136.6 | 2.4 | | 6 | 46(5.5) | 50 | [7] | [27] | [7] | 99 | 124 | UT | 0.7 | OpenLong | | (8) | 14 | 16 | -3 | 20 | 2.1,96 | 73 | | 19 | Mar/3 | 11 | 130.46 | 131.37 | 133.88(0.11) | 134.38(0.15) | 135.37(0.27) | 136.18 | 2.2 | | 6 | 41(4.9) | 50 | [6] | [23] | [17] | 101 | 127 | UT | 0.8 | HoldLong | | (7) | 14 | 36 | 1 | 20 | 2.2,96 | 73 | | 20 | Mar/3 | 10 | 130.46 | 131.37 | 133.73(0.07) | 134.18(0.07) | 135.01(0.17) | 135.27 | 1.9 | | 6 | 36(1.8) | 35 | [4] | [15] | [-2] | 89 | 94 | CR | 0.3 | OpenShort | | (4) | 9 | -15 | -2 | 20 | 1.7,96 | 73 | | | | |
| 21 | Mar/3 | 9 | 130.46 | 131.37 | 133.63(0.12) | 134.08(0.13) | 134.78(0.36) | 135.65 | 2 | | 6 | 34(4.1) | 50 | [6] | [27] | [16] | 108 | 120 | UT | 1 | HoldLong? | | (5) | 19 | 28 | 13 | 20 | 2.3,100 | 73 | | 22 | Mar/2 | 15 | 130.25 | 130.48 | 133.47(0.12) | 133.9(0.08) | 134.29(0.31) | 134.93 | 2.1 | | 3 | 30(-5.6) | 50 | [6] | [22] | [6] | 98 | 67 | UT | 0.8 | HoldLong? | | (5) | 17 | 1 | 21 | 20 | 1.9,100 | 61 | | 23 | Mar/2 | 14 | 130.25 | 130.48 | 133.31(0.13) | 133.79(0.1) | 133.88(0.39) | 134.91 | 2.1 | | 3 | 35(0.8) | 50 | [7] | [27] | [16] | 96 | 86 | UT | 1.3 | HoldLong | | (7) | 21 | 21 | 33 | 20 | 2,96 | 61 | | 24 | Mar/2 | 13 | 130.25 | 130.48 | 133.14(0.09) | 133.65(0.07) | 133.36(0.02) | 134.37 | 1.8 | | 3 | 35(0.6) | 40 | [5] | [6] | [11] | 69 | 5 | UT | 1.3 | OpenLong | | (6) | 1 | 16 | 22 | 20 | 1.6,79 | 61 | | 25 | Mar/2 | 12 | 130.25 | 130.48 | 133.02(0.07) | 133.55(0.11) | 133.33(-0.04) | 133.96 | 1.7 | | 3 | 34(-0.2) | 40 | [4] | [3] | [10] | 34 | -9 | UT | 0.8 | OpenLong | | (4) | -2 | 27 | 9 | -5 | 1.2,54 | 61 | | | | |
| 26 | Mar/2 | 11 | 130.25 | 130.48 | 132.93(0.08) | 133.4(0.06) | 133.38(-0.08) | 133.3 | 1.4 | | 3 | 34(-2.5) | 35 | [4] | [-0] | [-1] | -3 | -71 | DR | -0.1 | OpenShort | | (3) | -4 | 19 | -31 | -19 | 0.5,35 | 61 | | 27 | Mar/2 | 10 | 130.25 | 130.48 | 132.83(0.05) | 133.32(0.02) | 133.49(-0.14) | 132.84 | 1.2 | | 3 | 37(-2) | 20 | [3] | [-5] | [-2] | 2 | -86 | DR | -0.8 | OpenShort | | (3) | -8 | 15 | -31 | -20 | 0,52 | 61 | | 28 | Mar/2 | 9 | 130.25 | 130.48 | 132.77(0.01) | 133.3(-0.06) | 133.68(-0.19) | 132.45 | 1 | | 3 | 39(-0.4) | -35 | [1] | [-10] | [-30] | 7 | -78 | DR | -1.4 | OpenShort? | | (2) | -10 | -69 | -27 | -20 | -0.4,67 | 61 | | 29 | Mar/1 | 15 | 130.07 | 130.04 | 132.76(0.11) | 133.38(0.08) | 133.94(0.13) | 134.2 | 2 | | 2 | 39(-2.4) | 30 | [6] | [12] | [3] | 90 | 31 | UT | 0.3 | HoldLong? | | (4) | 7 | 2 | 2 | 20 | 1.6,100 | 55 | | 30 | Mar/1 | 14 | 130.07 | 130.04 | 132.62(0.17) | 133.28(0.08) | 133.76(0.25) | 134.15 | 2 | | 2 | 42(-8.9) | 50 | [9] | [19] | [7] | 95 | 13 | UT | 0.5 | HoldLong | | (5) | 13 | 10 | 9 | 20 | 1.8,100 | 55 | | | | |
| 31 | Mar/1 | 13 | 130.07 | 130.04 | 132.39(0.19) | 133.18(0.11) | 133.42(0.2) | 133.9 | 1.9 | | 2 | 50(-10.4) | 50 | [10] | [17] | [3] | 88 | -31 | UT | 0.5 | HoldLong | | (10) | 11 | 1 | 10 | 14 | 1.5,100 | 55 | | 32 | Mar/1 | 12 | 130.07 | 130.04 | 132.14(0.21) | 133.04(0.17) | 133.15(0.18) | 133.87 | 1.9 | | 2 | 61(-8.4) | 50 | [11] | [18] | [6] | 85 | -36 | UT | 0.6 | HoldLong | | (11) | 10 | 10 | 14 | 8 | 1.4,100 | 55 | | 33 | Mar/1 | 11 | 130.07 | 130.04 | 131.86(0.18) | 132.81(0.14) | 132.91(0.07) | 133.61 | 1.8 | | 2 | 69(-4.8) | 50 | [10] | [11] | [5] | 67 | -34 | UT | 0.5 | OpenLong | | (11) | 4 | 10 | 5 | 11 | 1.3,84 | 55 | | 34 | Mar/1 | 10 | 130.07 | 130.04 | 131.62(0.2) | 132.62(0.13) | 132.82(0.08) | 133.35 | 1.6 | | 2 | 74(-3.8) | 50 | [11] | [12] | [14] | 58 | -49 | UT | 0.4 | OpenLong | | (10) | 4 | 38 | -3 | 18 | 1.2,78 | 55 | | 35 | Mar/1 | 9 | 130.07 | 130.04 | 131.36(0.19) | 132.62(0) | 132.71(-0.17) | 132.41 | 1.2 | | 2 | 78(-12.5) | 25 | [10] | [-5] | [-5] | 42 | -153 | DR | -0.2 | OpenShort? | | (8) | -9 | -4 | -12 | -14 | 0.7,74 | 55 | | | | |
| 36 | Feb/28 | 15 | 129.9 | 129.66 | 131.11(0.24) | 132.45(0.08) | 132.94(0.01) | 132.51 | 1.4 | | 2 | 90(-19.6) | 35 | [13] | [7] | [-6] | 51 | -129 | CR | -0.2 | HoldShort? | | (12) | 1 | -9 | -11 | -9 | 0.8,81 | 50 | | 37 | Feb/28 | 14 | 129.9 | 129.66 | 130.8(0.16) | 132.35(0.08) | 132.93(0.16) | 132.74 | 1.5 | | 2 | 110(-0.6) | 30 | [9] | [14] | [-5] | 68 | 30 | CR | -0.1 | HoldShort | | (14) | 9 | -13 | -6 | 1 | 0.9,95 | 50 | | 38 | Feb/28 | 13 | 129.9 | 129.66 | 130.59(0.21) | 132.24(0.08) | 132.72(0.22) | 133.07 | 1.7 | | 2 | 111(-0.7) | 50 | [11] | [18] | [0] | 79 | 34 | UT | 0.2 | HoldLong | | (10) | 12 | -6 | 0 | 20 | 1.2,99 | 50 | | 39 | Feb/28 | 12 | 129.9 | 129.66 | 130.31(0.24) | 132.13(0.12) | 132.43(0.18) | 133.23 | 1.8 | | 2 | 111(-0.8) | 50 | [13] | [17] | [4] | 85 | 24 | UT | 0.4 | HoldLong | | (12) | 10 | 4 | 4 | 20 | 1.4,100 | 50 | | 40 | Feb/28 | 11 | 129.9 | 129.66 | 130(0.25) | 131.97(0.28) | 132.19(0.19) | 133.14 | 1.7 | | 2 | 112(0.6) | 50 | [13] | [22] | [10] | 86 | 37 | UT | 0.4 | HoldLong | | (13) | 10 | 27 | 3 | 7 | 1.5,98 | 50 | | | | |
| 41 | Feb/28 | 10 | 129.9 | 129.66 | 129.67(0.21) | 131.6(0.29) | 131.94(0.16) | 132.47 | 1.4 | | 2 | 111(2.4) | 50 | [11] | [20] | [9] | 78 | 49 | UT | 0.3 | OpenLong | | (13) | 9 | 32 | -2 | -14 | 1.3,95 | 50 | | 42 | Feb/28 | 9 | 129.9 | 129.66 | 129.4(0.11) | 131.22(0.24) | 131.73(-0.02) | 131.67 | 0.9 | | 2 | 109(2.8) | 20 | [6] | [8] | [-3] | 73 | 63 | CR | -0 | HoldShort? | | (10) | -1 | 1 | -5 | -20 | 1.1,95 | 50 | | 43 | Feb/27 | 15 | 129.68 | 129.3 | 129.26(0.09) | 130.91(0.21) | 131.75(-0.06) | 131.64 | 1 | | 2 | 106(3.8) | 0 | [5] | [5] | [-6] | 77 | 75 | CR | -0.1 | OpenShort? | | (6) | -3 | -16 | -2 | -8 | 1.2,97 | 54 | | 44 | Feb/27 | 14 | 129.68 | 129.3 | 129.15(0.16) | 130.63(0.27) | 131.83(0.06) | 132.03 | 1.2 | | 2 | 102(5.7) | 45 | [8] | [14] | [2] | 85 | 77 | UT | 0.1 | OpenLong | | (5) | 3 | 3 | -3 | 18 | 1.5,97 | 54 | | 45 | Feb/27 | 13 | 129.68 | 129.3 | 128.95(0.16) | 130.28(0.39) | 131.75(0.39) | 131.97 | 1.2 | | 2 | 97(6.7) | 50 | [8] | [35] | [6] | 87 | 168 | UT | 0.1 | OpenLong | | (9) | 21 | 19 | -8 | 8 | 1.7,94 | 54 | | | | |
| 46 | Feb/27 | 12 | 129.68 | 129.3 | 128.75(0.13) | 129.78(0.41) | 131.24(0.41) | 131.51 | 1 | | 2 | 90(6.3) | 45 | [7] | [36] | [-2] | 84 | 184 | CR | 0.2 | OpenShort | | (8) | 22 | -4 | -11 | 11 | 1.6,94 | 54 | | 47 | Feb/27 | 11 | 129.68 | 129.3 | 128.58(0.14) | 129.25(0.23) | 130.7(0.47) | 131.6 | 1 | | 2 | 84(7.5) | 50 | [7] | [34] | [1] | 95 | 207 | UT | 0.6 | OpenLong | | (7) | 25 | -18 | 7 | 20 | 1.9,97 | 54 | | 48 | Feb/27 | 10 | 129.68 | 129.3 | 128.4(0.18) | 128.95(0.37) | 130.09(0.54) | 132.05 | 1.3 | | 2 | 76(15.6) | 50 | [10] | [42] | [20] | 112 | 235 | UT | 1.4 | HoldLong | | (9) | 28 | 18 | 37 | 20 | 2.5,99 | 54 | | 49 | Feb/27 | 9 | 129.68 | 129.3 | 128.17(0.16) | 128.48(0.36) | 129.39(0.45) | 131.61 | 1 | | 2 | 61(14.2) | 50 | [8] | [37] | [43] | 117 | 223 | UT | 1.9 | HoldLong? | | (9) | 24 | 88 | 39 | 20 | 3,92 | 54 | | 50 | Feb/24 | 15 | 129.47 | 128.77 | 127.96(0.09) | 128.02(0.23) | 128.81(0.4) | 129.46 | -0 | | -1 | 46(4.1) | 45 | [5] | [29] | [16] | 74 | 131 | UT | 0.7 | OpenLong? | | (5) | 21 | 28 | 25 | 20 | 1.7,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|