|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $130.0900
PPG Daily Change: 4.23% Daily StdDev 2.57% PPG EMA_5_Trend: 2.49% 10Minute StdDev: $5.9759
Latest Price : $130.09(4.23%) | Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($3.8) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 3.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 114.93 | 116.82 | 122.56(0.63) | 127.33(0.62) | 129.43(0.12) | 130.19 | 3.2 | | 13 | 121(1.2) | 50 | [25] | [29] | [-1] | 81 | 105 | CR | 0.1 | OpenShort? | | (29) | 5 | -10 | -1 | 20 | 1.3,98 | 76 | Sample size 50 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -1.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.33(hourly_sma_10 -2.2%) 122.56(hourly_sma_20 -5.86%) 116.82(daily_ema_10 -10.27%) 114.93(daily_ema_20 -11.72%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 114.93 | 116.82 | 121.79(0.57) | 126.55(0.61) | 129.27(0.47) | 130.49 | 3.2 | | 13 | 120(5.6) | 50 | [22] | [42] | [21] | 84 | 321 | UT | 0.2 | OpenLong | | (31) | 18 | 44 | -3 | 20 | 1.5,96 | 76 | | 3 | Nov/11 | 13 | 114.93 | 116.82 | 121.1(0.54) | 125.78(0.54) | 128.67(0.82) | 129.23 | 3 | | 13 | 115(4.5) | 50 | [21] | [54] | [18] | 84 | 383 | UT | 0.1 | OpenLong | | (25) | 32 | 39 | -7 | 20 | 1.5,96 | 76 | | 4 | Nov/11 | 12 | 114.93 | 116.82 | 120.45(0.47) | 125.1(0.54) | 127.62(0.76) | 128.13 | 2.8 | | 13 | 110(4.9) | 50 | [18] | [51] | [-9] | 84 | 399 | CR | 0.1 | OpenShort | | (24) | 30 | -35 | -8 | 20 | 1.5,96 | 76 | | 5 | Nov/11 | 11 | 114.93 | 116.82 | 119.89(0.5) | 124.43(1.24) | 126.66(1.16) | 129.13 | 3 | | 13 | 105(10.2) | 50 | [20] | [80] | [-3] | 94 | 589 | CR | 0.5 | OpenShort | | (24) | 45 | -12 | 1 | 13 | 1.8,99 | 76 | | | | |
| 6 | Nov/11 | 10 | 114.93 | 116.82 | 119.29(0.52) | 122.91(1.27) | 125.21(1.2) | 129.48 | 3 | | 13 | 95(14.2) | 50 | [20] | [83] | [33] | 105 | 662 | UT | 0.9 | HoldLong | | (24) | 47 | 69 | 5 | 20 | 2.2,100 | 76 | | 7 | Nov/11 | 9 | 114.93 | 116.82 | 118.67(0.42) | 121.37(1.02) | 123.72(0.68) | 127.54 | 2.6 | | 13 | 81(10.2) | 50 | [16] | [57] | [56] | 108 | 536 | UT | 1 | HoldLong? | | (20) | 27 | 137 | 6 | 20 | 2.3,100 | 76 | | 8 | Nov/10 | 15 | 113.87 | 115.08 | 118.17(0.31) | 120.15(0.72) | 122.89(0.26) | 123.8 | 3 | | 10 | 71(-24.1) | 50 | [12] | [32] | [13] | 91 | 268 | UT | 0.3 | HoldLong? | | (14) | 10 | 26 | -3 | 20 | 1.7,98 | 70 | | 9 | Nov/10 | 14 | 113.87 | 115.08 | 117.81(0.3) | 119.29(0.67) | 122.57(0.31) | 123.1 | 2.8 | | 10 | 95(7.1) | 50 | [12] | [33] | [16] | 90 | 255 | UT | 0.2 | OpenLong | | (14) | 12 | 32 | -8 | 20 | 1.7,97 | 70 | | 10 | Nov/10 | 13 | 113.87 | 115.08 | 117.46(0.28) | 118.5(0.6) | 122.19(1.3) | 122.25 | 2.5 | | 10 | 88(5.4) | 50 | [11] | [71] | [4] | 90 | 450 | UT | 0 | OpenLong | | (12) | 52 | -9 | 0 | 20 | 1.7,97 | 70 | | | | |
| 11 | Nov/10 | 12 | 113.87 | 115.08 | 117.13(0.33) | 117.79(0.67) | 120.62(1.34) | 122.48 | 2.6 | | 10 | 82(8.1) | 50 | [13] | [75] | [9] | 99 | 464 | UT | 0.7 | OpenLong | | (15) | 53 | -12 | 9 | 20 | 2,99 | 70 | | 12 | Nov/10 | 11 | 113.87 | 115.08 | 116.74(0.33) | 117.01(0.52) | 119.02(1.39) | 122.81 | 2.7 | | 10 | 74(12.6) | 50 | [13] | [74] | [37] | 113 | 535 | UT | 1.5 | HoldLong | | (16) | 55 | 22 | 66 | 20 | 2.5,100 | 70 | | 13 | Nov/10 | 10 | 113.87 | 115.08 | 116.36(0.34) | 116.41(0.55) | 117.39(1.25) | 122.22 | 2.5 | | 10 | 61(15.8) | 50 | [14] | [69] | [40] | 90 | 476 | UT | 2.4 | OpenLong | | (15) | 50 | 34 | 56 | 20 | 2.9,67 | 70 | | 14 | Nov/10 | 9 | 113.87 | 115.08 | 115.97(0.24) | 115.77(0.36) | 115.94(0.98) | 121.3 | 2.2 | | 10 | 46(15.8) | 50 | [10] | [53] | [121] | 71 | 464 | UT | 3.6 | OpenLong? | | (13) | 39 | 278 | 47 | 20 | 3.5,33 | 70 | | 15 | Nov/9 | 15 | 113.19 | 113.75 | 115.69(-0.06) | 115.35(-0.29) | 114.81(-0.13) | 114.27 | 0.5 | | 3 | 30(-10.3) | -5 | [-2] | [-11] | [-6] | -85 | -96 | RG | -0.5 | Wait? | | (-2) | -5 | -11 | -11 | -9 | -1.4,0 | 66 | | | | |
| 16 | Nov/9 | 14 | 113.19 | 113.75 | 115.76(-0.03) | 115.68(-0.26) | 114.96(-0.05) | 114.54 | 0.6 | | 3 | 40(1.5) | 5 | [-1] | [-7] | [-5] | -78 | -92 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -9 | -11 | -1.3,5 | 66 | | 17 | Nov/9 | 13 | 113.19 | 113.75 | 115.8(0.02) | 115.98(-0.19) | 115.02(-0.35) | 114.71 | 0.7 | | 3 | 39(-1) | -5 | [1] | [-18] | [-11] | -69 | -194 | DR | -0.3 | OpenShort | | (-1) | -15 | -20 | -11 | -20 | -1.2,11 | 66 | | 18 | Nov/9 | 12 | 113.19 | 113.75 | 115.78(0.07) | 116.2(-0.1) | 115.42(-0.15) | 115.23 | 0.9 | | 3 | 40(-4.3) | 30 | [3] | [-7] | [-5] | -51 | -152 | DR | -0.2 | OpenShort | | (1) | -7 | -3 | -9 | -20 | -0.6,14 | 66 | | 19 | Nov/9 | 11 | 113.19 | 113.75 | 115.7(0.06) | 116.32(-0.09) | 115.59(-0.28) | 115.3 | 0.9 | | 3 | 44(-3.7) | 20 | [3] | [-13] | [-5] | -51 | -154 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -32 | -20 | -0.4,9 | 66 | | 20 | Nov/9 | 10 | 113.19 | 113.75 | 115.63(0.02) | 116.42(-0.04) | 115.92(-0.41) | 114.98 | 0.8 | | 3 | 48(-0.6) | 0 | [1] | [-18] | [-9] | -37 | -177 | DR | -0.9 | OpenShort | | (3) | -18 | 5 | -26 | -20 | -0.6,28 | 66 | | | | |
| 21 | Nov/9 | 9 | 113.19 | 113.75 | 115.61(0.01) | 116.42(0) | 116.4(-0.45) | 114.87 | 0.7 | | 3 | 48(-0.4) | -20 | [0] | [-19] | [-37] | -24 | -177 | DR | -1.4 | OpenShort? | | (1) | -19 | -72 | -30 | -20 | -0.7,44 | 66 | | 22 | Nov/8 | 15 | 112.98 | 113.61 | 115.6(0.18) | 116.47(0.15) | 116.93(-0.03) | 116.73 | 1.6 | | 4 | 49(-5.4) | 50 | [8] | [5] | [5] | 45 | -79 | UT | -0.2 | OpenLong? | | (5) | -1 | 24 | -13 | -9 | 1,70 | 53 | | 23 | Nov/8 | 14 | 112.98 | 113.61 | 115.39(0.25) | 116.3(0.1) | 116.97(-0.09) | 116.11 | 1.3 | | 4 | 54(-17.8) | 40 | [11] | [2] | [-15] | 42 | -201 | CR | -0.7 | HoldShort | | (7) | -4 | -28 | -15 | -20 | 0.6,77 | 53 | | 24 | Nov/8 | 13 | 112.98 | 113.61 | 115.1(0.27) | 116.18(0.13) | 117.08(0.14) | 116.82 | 1.6 | | 4 | 72(-9) | 45 | [12] | [13] | [-8] | 67 | -75 | CR | -0.2 | HoldShort | | (14) | 6 | -25 | -6 | 12 | 1,92 | 53 | | 25 | Nov/8 | 12 | 112.98 | 113.61 | 114.79(0.31) | 116.03(0.17) | 116.92(0.33) | 117.48 | 1.9 | | 4 | 81(-4.7) | 50 | [13] | [23] | [4] | 85 | 13 | UT | 0.3 | HoldLong | | (14) | 14 | -1 | 1 | 20 | 1.4,100 | 53 | | | | |
| 26 | Nov/8 | 11 | 112.98 | 113.61 | 114.44(0.32) | 115.83(0.19) | 116.53(0.45) | 117.51 | 1.9 | | 4 | 86(-2.8) | 50 | [14] | [29] | [12] | 88 | 71 | UT | 0.5 | HoldLong | | (15) | 20 | 20 | 4 | 20 | 1.5,100 | 53 | | 27 | Nov/8 | 10 | 112.98 | 113.61 | 114.07(0.32) | 115.61(0.23) | 116.01(0.34) | 116.98 | 1.7 | | 4 | 88(-3.8) | 50 | [14] | [25] | [10] | 85 | 34 | UT | 0.5 | HoldLong | | (15) | 15 | 18 | 4 | 20 | 1.4,100 | 53 | | 28 | Nov/8 | 9 | 112.98 | 113.61 | 113.71(0.34) | 115.35(0.23) | 115.62(0.29) | 116.52 | 1.5 | | 4 | 92(-6.4) | 50 | [15] | [23] | [8] | 83 | -6 | UT | 0.4 | HoldLong? | | (15) | 13 | 15 | 7 | 19 | 1.3,100 | 53 | | 29 | Nov/7 | 15 | 112.68 | 113.23 | 113.33(0.35) | 115.08(0.22) | 115.29(0.14) | 116.12 | 1.5 | | 4 | 99(-12) | 50 | [15] | [16] | [10] | 76 | -53 | UT | 0.4 | HoldLong? | | (15) | 6 | 23 | 3 | 16 | 1.2,96 | 48 | | 30 | Nov/7 | 14 | 112.68 | 113.23 | 112.93(0.18) | 114.83(0.07) | 115.29(0) | 115.53 | 1.3 | | 4 | 111(2.3) | 50 | [8] | [5] | [10] | 72 | 58 | UT | 0.2 | OpenLong | | (15) | 0 | 24 | 1 | 20 | 1.1,94 | 48 | | | | |
| 31 | Nov/7 | 13 | 112.68 | 113.23 | 112.73(0.04) | 114.75(0.03) | 115.13(-0.08) | 114.92 | 1 | | 4 | 108(1.5) | 0 | [2] | [-1] | [-3] | 62 | 133 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | -7 | 7 | 0.9,89 | 48 | | 32 | Nov/7 | 12 | 112.68 | 113.23 | 112.68(0.08) | 114.72(0.22) | 115.22(0.12) | 115.11 | 1.1 | | 4 | 107(2.8) | 30 | [4] | [13] | [2] | 67 | 171 | UT | -0 | OpenLong | | (2) | 5 | 14 | -6 | -20 | 1,92 | 48 | | 33 | Nov/7 | 11 | 112.68 | 113.23 | 112.59(0.06) | 114.47(0.39) | 115.08(0.17) | 114.75 | 0.9 | | 4 | 104(2) | 5 | [3] | [18] | [-14] | 68 | 172 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | -4 | -20 | 0.9,95 | 48 | | 34 | Nov/7 | 10 | 112.68 | 113.23 | 112.52(0.06) | 114.03(0.41) | 114.88(0.25) | 115.38 | 1.2 | | 4 | 102(2.5) | 30 | [3] | [22] | [-1] | 82 | 252 | CR | 0.2 | OpenShort | | (4) | 11 | -5 | 5 | -6 | 1.3,99 | 48 | | 35 | Nov/7 | 9 | 112.68 | 113.23 | 112.45(0.1) | 113.57(0.47) | 114.59(0.2) | 115.5 | 1.3 | | 4 | 99(5.1) | 50 | [4] | [22] | [5] | 84 | 224 | UT | 0.4 | OpenLong? | | (4) | 9 | 5 | 8 | 20 | 1.4,99 | 48 | | | | |
| 36 | Nov/4 | 15 | 112.39 | 112.77 | 112.34(0.09) | 113.04(0.46) | 114.36(0.15) | 115.37 | 1.4 | | 2 | 94(-0.7) | 50 | [4] | [18] | [17] | 79 | 219 | UT | 0.5 | HoldLong? | | (4) | 7 | 39 | 5 | 20 | 1.4,94 | 53 | | 37 | Nov/4 | 14 | 112.39 | 112.77 | 112.24(0.02) | 112.52(0.41) | 114.19(0.29) | 114.39 | 1 | | 2 | 95(0.9) | 25 | [1] | [23] | [10] | 67 | 241 | UT | 0.1 | OpenLong | | (2) | 13 | 26 | -2 | 20 | 1.1,89 | 53 | | 38 | Nov/4 | 13 | 112.39 | 112.77 | 112.22(-0.01) | 112.06(0.43) | 113.86(0.61) | 113.74 | 0.6 | | 2 | 94(-0.3) | 20 | [-0] | [37] | [2] | 60 | 295 | UR | -0.1 | SmallShort | | (0) | 26 | 2 | 2 | 14 | 0.8,90 | 53 | | 39 | Nov/4 | 12 | 112.39 | 112.77 | 112.23(-0.03) | 111.58(0.49) | 113.17(0.52) | 113.69 | 0.6 | | 2 | 94(-1.5) | -5 | [-1] | [34] | [-7] | 63 | 282 | RG | 0.3 | Wait | | (-1) | 23 | -37 | 19 | 20 | 0.7,95 | 53 | | 40 | Nov/4 | 11 | 112.39 | 112.77 | 112.26(0.05) | 111.04(0.32) | 112.58(0.79) | 114.63 | 1.1 | | 2 | 96(2.8) | 45 | [2] | [43] | [19] | 72 | 351 | UT | 1 | OpenLong | | (1) | 34 | -1 | 36 | 20 | 1.2,92 | 53 | | | | |
| 41 | Nov/4 | 10 | 112.39 | 112.77 | 112.2(0.04) | 110.69(0.02) | 111.7(0.7) | 114.67 | 1.1 | | 2 | 93(2.3) | 45 | [2] | [32] | [51] | 54 | 350 | UT | 1.5 | OpenLong | | (2) | 30 | 83 | 29 | 20 | 1.3,71 | 53 | | 42 | Nov/4 | 9 | 112.39 | 112.77 | 112.16(-0.05) | 110.67(-0.03) | 110.92(0.6) | 112.6 | 0.1 | | 2 | 91(-1.7) | 40 | [-2] | [26] | [46] | 6 | 232 | UR | 0.9 | SmallShort? | | (-2) | 26 | 96 | 17 | 20 | 0.2,51 | 53 | | 43 | Nov/3 | 15 | 112.3 | 112.45 | 112.22(-0.2) | 110.7(-0.28) | 110.26(0.25) | 110.26 | -0.9 | | -2 | 93(5.7) | -35 | [-9] | [2] | [-1] | -36 | 82 | RG | 0 | Wait? | | (-8) | 11 | -14 | 8 | 20 | -1,39 | 51 | | 44 | Nov/3 | 14 | 112.3 | 112.45 | 112.45(-0.18) | 111.01(-0.29) | 109.98(0.43) | 110.59 | -0.7 | | -2 | 87(0.3) | -10 | [-8] | [11] | [6] | -34 | 117 | UR | 0.3 | SmallShort | | (-9) | 20 | 3 | 16 | 20 | -0.9,39 | 51 | | 45 | Nov/3 | 13 | 112.3 | 112.45 | 112.65(-0.18) | 111.33(-0.28) | 109.51(-0.15) | 110.51 | -0.8 | | -2 | 87(0.5) | -30 | [-8] | [-16] | [7] | -45 | -49 | DP | 0.5 | OpenShort | | (-9) | -7 | 10 | 21 | 6 | -1.1,33 | 51 | | | | |
| 46 | Nov/3 | 12 | 112.3 | 112.45 | 112.85(-0.19) | 111.64(-0.29) | 109.67(-0.69) | 110.26 | -0.9 | | -2 | 86(3) | -50 | [-9] | [-40] | [10] | -59 | -212 | DP | 0.3 | OpenShort | | (-9) | -31 | 23 | 25 | -20 | -1.3,24 | 51 | | 47 | Nov/3 | 11 | 112.3 | 112.45 | 113.07(-0.2) | 111.96(-0.36) | 110.43(-0.61) | 109.7 | -1.1 | | -2 | 83(5.3) | -50 | [-9] | [-38] | [8] | -83 | -253 | DP | -0.4 | OpenShort | | (-10) | -28 | 34 | 12 | -20 | -1.8,12 | 51 | | 48 | Nov/3 | 10 | 112.3 | 112.45 | 113.3(-0.29) | 112.36(-0.49) | 111.11(-0.87) | 108.88 | -1.5 | | -2 | 78(16.4) | -50 | [-13] | [-54] | [-6] | -109 | -317 | DT | -1.3 | HoldShort | | (-12) | -39 | 29 | -36 | -20 | -2.5,4 | 51 | | 49 | Nov/3 | 9 | 112.3 | 112.45 | 113.63(-0.25) | 112.91(-0.5) | 112.09(-0.95) | 108.18 | -1.8 | | -2 | 61(27.9) | -50 | [-11] | [-58] | [-66] | -134 | -467 | DT | -2.8 | HoldShort? | | (-14) | -43 | -133 | -45 | -20 | -3.9,14 | 51 | | 50 | Nov/2 | 15 | 112.68 | 112.39 | 113.92(-0.13) | 113.48(-0.24) | 113.16(-0.45) | 111.44 | -0.5 | | -5 | 33(14.7) | -50 | [-6] | [-29] | [-46] | -119 | -202 | DT | -2.3 | HoldShort? | | (-6) | -20 | -100 | -40 | -20 | -3.3,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|