|
^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $120.2300
PPG Daily Change: -0.57% Daily StdDev 2.21% PPG EMA_5_Trend: -0.24% 10Minute StdDev: $1.7877
Latest Price : $111.95(-0.57%) | Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($2.7) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 113.14 | 112.1 | 111.95(-0.01) | 113.05(-0.02) | 113.02(-0.1) | 112.54 | -0.2 | | -2 | 57(-0.3) | -35 | [-1] | [-5] | [-9] | 23 | 37 | DT | -0.3 | OpenShort? | | (-2) | -5 | -14 | -12 | -20 | 0.3,65 | 40 | Sample size 4 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: % Up Forces: 113.14(daily_ema_20 0.53%) Down Forces: 111.95(hourly_sma_20 -0.52%) Support Levels: 112.1(daily_ema_10 -0.39%) Resistance Levels: 113.05(weak_hourly_sma_10 0.45%)
|
| 2 | Oct/24 | 14 | 113.14 | 112.1 | 111.96(-0.08) | 113.07(0.05) | 113.13(-0.19) | 112.87 | -0.1 | | -2 | 57(-2.4) | -50 | [-4] | [-8] | [-3] | 50 | 112 | DT | -0.1 | OpenShort | | (0) | -9 | -2 | -3 | -20 | 0.5,87 | 40 | 3 | Oct/24 | 13 | 113.14 | 112.1 | 112.05(-0.05) | 113.01(0.08) | 113.35(0.04) | 112.93 | -0.1 | | -2 | 60(-1.8) | -50 | [-2] | [3] | [-9] | 52 | 139 | RG | -0.2 | Wait | | (-3) | 2 | -22 | 1 | -20 | 0.5,89 | 40 | 4 | Oct/24 | 12 | 113.14 | 112.1 | 112.11(0.01) | 112.92(0.12) | 113.3(0.14) | 113.45 | 0.1 | | -2 | 62(0.3) | -5 | [1] | [9] | [3] | 58 | 143 | RG | 0.1 | Wait | | (-2) | 6 | 7 | 2 | 8 | 0.7,90 | 40 | 5 | Oct/24 | 11 | 113.14 | 112.1 | 112.1(-0.04) | 112.78(0.45) | 113.14(0.04) | 113.29 | 0 | | -2 | 61(-1.3) | -30 | [-2] | [12] | [-2] | 58 | 158 | RG | 0.1 | Wait | | (0) | 2 | 6 | 8 | -20 | 0.6,93 | 40 | | | |
6 | Oct/24 | 10 | 113.14 | 112.1 | 112.15(-0.07) | 112.27(0.47) | 113.1(0.1) | 113.15 | 0 | | -2 | 63(-2.4) | -50 | [-3] | [15] | [-12] | 50 | 180 | RG | 0 | Wait | | (-2) | 5 | -30 | 8 | -20 | 0.5,87 | 40 | 7 | Oct/24 | 9 | 113.14 | 112.1 | 112.23(-0.06) | 111.74(0.43) | 112.99(0.28) | 113.88 | 0.2 | | -2 | 65(-2.6) | 15 | [-3] | [22] | [21] | 52 | 274 | UR | 0.4 | SmallShort? | | (-2) | 13 | 50 | 9 | 20 | 0.8,82 | 40 | 8 | Oct/21 | 15 | 113.12 | 111.99 | 112.3(-0.11) | 111.26(0.23) | 112.67(0.09) | 112.69 | -0.1 | | -3 | 68(-2.9) | -30 | [-5] | [8] | [3] | 34 | 156 | UR | 0 | SmallShort? | | (-6) | 4 | -2 | 7 | 20 | 0.2,79 | 49 | 9 | Oct/21 | 14 | 113.12 | 111.99 | 112.42(-0.14) | 111(0.19) | 112.57(0.14) | 112.73 | -0.1 | | -3 | 70(-5) | -35 | [-6] | [8] | [3] | 27 | 194 | UR | 0.1 | SmallShort | | (-5) | 6 | -11 | 8 | 20 | 0.1,74 | 49 | 10 | Oct/21 | 13 | 113.12 | 111.99 | 112.58(-0.16) | 110.79(-0.05) | 112.41(0.88) | 113 | -0 | | -3 | 75(-5.1) | -0 | [-7] | [36] | [18] | 26 | 393 | UR | 0.3 | SmallShort | | (-7) | 39 | 12 | 16 | 20 | 0.2,71 | 49 | | | |
11 | Oct/21 | 12 | 113.12 | 111.99 | 112.76(-0.17) | 110.84(-0.01) | 111.43(0.86) | 112.71 | -0.1 | | -3 | 81(-4.5) | -5 | [-8] | [36] | [20] | 14 | 357 | UR | 0.5 | SmallShort | | (-9) | 38 | 20 | 19 | 20 | -0,64 | 49 | 12 | Oct/21 | 11 | 113.12 | 111.99 | 112.95(-0.19) | 110.85(-0.22) | 110.48(0.58) | 112.23 | -0.3 | | -3 | 85(-3) | -5 | [-8] | [18] | [17] | 2 | 251 | UR | 0.7 | SmallShort | | (-9) | 26 | 6 | 33 | 20 | -0.3,59 | 49 | 13 | Oct/21 | 10 | 113.12 | 111.99 | 113.16(-0.18) | 111.09(-0.17) | 109.84(0.4) | 112.1 | -0.3 | | -3 | 88(-2.6) | -15 | [-8] | [12] | [14] | -21 | 170 | UR | 0.8 | SmallShort | | (-10) | 18 | 2 | 29 | 20 | -0.4,39 | 49 | 14 | Oct/21 | 9 | 113.12 | 111.99 | 113.36(-0.23) | 111.28(-0.13) | 109.4(0.2) | 112.05 | -0.4 | | -3 | 91(-2.9) | -5 | [-10] | [3] | [68] | -44 | 140 | UR | 1 | SmallShort? | | (-9) | 9 | 174 | 22 | 20 | -0.5,19 | 49 | 15 | Oct/20 | 15 | 113.11 | 112.13 | 113.62(-0.39) | 111.42(-0.54) | 109.18(-0.96) | 108.09 | -1.6 | | -6 | 94(6.7) | -50 | [-17] | [-62] | [-6] | -98 | -349 | DT | -0.4 | OpenShort? | | (-20) | -43 | 3 | 2 | -20 | -1.9,0 | 50 | | | |
16 | Oct/20 | 14 | 113.11 | 112.13 | 114.07(-0.24) | 112.02(-0.62) | 110.24(-0.9) | 108.03 | -1.7 | | -6 | 87(13.1) | -50 | [-11] | [-60] | [-24] | -108 | -515 | DT | -0.8 | HoldShort | | (-20) | -40 | -40 | -1 | -20 | -2.3,0 | 50 | 17 | Oct/20 | 13 | 113.11 | 112.13 | 114.35(-0.19) | 112.72(-0.55) | 111.24(-0.97) | 108.95 | -1.4 | | -6 | 74(11.2) | -50 | [-9] | [-61] | [-28] | -110 | -520 | DT | -1 | HoldShort | | (-10) | -44 | -48 | -17 | -20 | -2.4,0 | 50 | 18 | Oct/20 | 12 | 113.11 | 112.13 | 114.57(-0.14) | 113.34(-0.43) | 112.33(-0.73) | 110.05 | -1 | | -6 | 63(8.7) | -50 | [-6] | [-47] | [-22] | -105 | -430 | DT | -1.2 | HoldShort | | (-8) | -33 | -31 | -14 | -20 | -2.4,5 | 50 | 19 | Oct/20 | 11 | 113.11 | 112.13 | 114.73(-0.12) | 113.83(-0.5) | 113.16(-0.48) | 110.77 | -0.8 | | -6 | 54(8.1) | -50 | [-5] | [-37] | [-48] | -105 | -350 | DT | -1.5 | HoldShort | | (-5) | -22 | -113 | -22 | -20 | -2.4,5 | 50 | 20 | Oct/20 | 10 | 113.11 | 112.13 | 114.87(0.05) | 114.4(-0.21) | 113.71(-0.01) | 113.47 | 0.1 | | -6 | 46(-2.7) | -0 | [2] | [-8] | [7] | -59 | -168 | RG | -0.2 | Wait | | (0) | -0 | 24 | -5 | -3 | -1,16 | 50 | | | |
21 | Oct/20 | 9 | 113.11 | 112.13 | 114.81(-0.03) | 114.64(-0.36) | 113.72(-0.41) | 112.89 | -0.1 | | -6 | 48(1.5) | -50 | [-1] | [-30] | [-26] | -64 | -239 | DT | -0.6 | OpenShort? | | (1) | -18 | -66 | -6 | -20 | -1.3,19 | 50 | 22 | Oct/19 | 15 | 113.32 | 113.03 | 114.84(0.04) | 115.05(-0.16) | 114.19(-0.14) | 114.48 | 0.4 | | -1 | 47(-3.8) | -5 | [2] | [-11] | [2] | -39 | -101 | RG | 0.2 | Wait? | | (3) | -6 | 11 | -9 | -2 | -0.3,19 | 55 | 23 | Oct/19 | 14 | 113.32 | 113.03 | 114.79(0.17) | 115.24(-0.17) | 114.35(-0.12) | 114.22 | 0.3 | | -1 | 51(-9.6) | 50 | [8] | [-9] | [9] | -44 | -247 | RG | -0.1 | Wait | | (1) | -6 | 40 | -17 | -20 | -0.4,16 | 55 | 24 | Oct/19 | 13 | 113.32 | 113.03 | 114.6(0.12) | 115.44(-0.34) | 114.49(-0.53) | 113.27 | -0 | | -1 | 60(-7.9) | -15 | [6] | [-33] | [-22] | -47 | -368 | DR | -0.7 | OpenShort | | (6) | -25 | -39 | -25 | -20 | -0.8,23 | 55 | 25 | Oct/19 | 12 | 113.32 | 113.03 | 114.46(0.18) | 115.83(-0.24) | 115.1(-0.39) | 114.19 | 0.3 | | -1 | 68(-6.8) | -5 | [9] | [-23] | [-15] | -11 | -295 | DR | -0.5 | OpenShort | | (9) | -18 | -26 | -17 | -20 | -0.1,42 | 55 | | | |
26 | Oct/19 | 11 | 113.32 | 113.03 | 114.26(0.19) | 116.11(0.11) | 115.55(-0.33) | 114.82 | 0.5 | | -1 | 75(-5.8) | -10 | [9] | [-12] | [-17] | 7 | -219 | DR | -0.3 | OpenShort | | (10) | -16 | -17 | -18 | -20 | 0.3,49 | 55 | 27 | Oct/19 | 10 | 113.32 | 113.03 | 114.04(0.2) | 115.98(0.16) | 115.93(-0.17) | 115.24 | 0.7 | | -1 | 81(-3.1) | 25 | [9] | [-3] | [-5] | 27 | -129 | DR | -0.3 | OpenShort | | (11) | -8 | 10 | -15 | -20 | 0.5,64 | 55 | 28 | Oct/19 | 9 | 113.32 | 113.03 | 113.81(0.18) | 115.8(0.15) | 116.13(-0.21) | 115 | 0.6 | | -1 | 84(-2.2) | -15 | [9] | [-6] | [-24] | 39 | -131 | DR | -0.5 | OpenShort? | | (10) | -10 | -49 | -12 | -20 | 0.5,76 | 55 | 29 | Oct/18 | 15 | 113.24 | 113.5 | 113.6(0.14) | 115.63(0.23) | 116.38(-0.16) | 116.18 | 1 | | 1 | 86(4.2) | 5 | [7] | [-1] | [-8] | 62 | 51 | DR | -0.1 | OpenShort? | | (12) | -8 | -15 | -6 | -19 | 1,87 | 55 | 30 | Oct/18 | 14 | 113.24 | 113.5 | 113.44(0.17) | 115.36(0.34) | 116.57(-0.08) | 116.54 | 1.1 | | 1 | 82(4) | 25 | [8] | [6] | [-1] | 73 | 87 | CR | -0 | HoldShort | | (8) | -4 | -1 | -4 | 4 | 1.3,90 | 55 | | | |
31 | Oct/18 | 13 | 113.24 | 113.5 | 113.25(0.15) | 114.97(0.3) | 116.66(0.53) | 116.56 | 1.1 | | 1 | 78(4.2) | 50 | [7] | [33] | [4] | 74 | 273 | UT | -0 | OpenLong | | (8) | 24 | 9 | -11 | 20 | 1.4,89 | 55 | 32 | Oct/18 | 12 | 113.24 | 113.5 | 113.08(0.13) | 114.63(0.24) | 116.04(0.49) | 116.34 | 1.1 | | 1 | 74(4.3) | 40 | [6] | [29] | [2] | 80 | 282 | UT | 0.1 | OpenLong | | (7) | 23 | 1 | -13 | 20 | 1.5,92 | 55 | 33 | Oct/18 | 11 | 113.24 | 113.5 | 112.93(0.16) | 114.35(0.51) | 115.47(0.51) | 116.3 | 1 | | 1 | 69(5.1) | 35 | [7] | [37] | [-8] | 86 | 269 | CR | 0.4 | OpenShort | | (7) | 23 | -30 | 5 | 12 | 1.6,96 | 55 | 34 | Oct/18 | 10 | 113.24 | 113.5 | 112.75(0.21) | 113.77(0.59) | 114.88(0.61) | 117.04 | 1.3 | | 1 | 64(8.6) | 50 | [10] | [44] | [6] | 107 | 326 | UT | 1.1 | HoldLong | | (10) | 28 | -4 | 11 | 20 | 2.3,99 | 55 | 35 | Oct/18 | 9 | 113.24 | 113.5 | 112.51(0.33) | 113.1(0.61) | 114.18(0.8) | 117.14 | 1.3 | | 1 | 56(10.7) | 50 | [15] | [54] | [65] | 119 | 286 | UT | 1.8 | HoldLong? | | (11) | 37 | 157 | 17 | 20 | 2.8,99 | 55 | | | |
36 | Oct/17 | 15 | 113.2 | 113.65 | 112.14(0.21) | 112.41(0.29) | 113.27(0.04) | 113.41 | 0.1 | | -1 | 45(-2.4) | 40 | [10] | [10] | [-0] | 72 | -83 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 1 | 3 | 1,97 | 55 | 37 | Oct/17 | 14 | 113.2 | 113.65 | 111.91(0.15) | 112.09(0.25) | 113.27(0) | 113.47 | 0.1 | | -1 | 47(-0.1) | 35 | [7] | [7] | [5] | 74 | -5 | UT | 0.2 | OpenLong | | (11) | 0 | 6 | 4 | 20 | 1.1,96 | 55 | 38 | Oct/17 | 13 | 113.2 | 113.65 | 111.74(0.14) | 111.81(0.22) | 113.22(0.49) | 113.32 | 0 | | -1 | 48(0.1) | 45 | [7] | [29] | [3] | 67 | 123 | UT | 0.1 | OpenLong | | (7) | 23 | -3 | 3 | 20 | 1.1,89 | 55 | 39 | Oct/17 | 12 | 113.2 | 113.65 | 111.58(0.14) | 111.57(0.05) | 112.67(0.59) | 113.39 | 0.1 | | -1 | 47(1.2) | 50 | [7] | [29] | [18] | 68 | 166 | UT | 0.5 | OpenLong | | (7) | 27 | 26 | 6 | 20 | 1.2,88 | 55 | 40 | Oct/17 | 11 | 113.2 | 113.65 | 111.42(0.11) | 111.51(-0.04) | 112.01(0.39) | 112.77 | -0.1 | | -1 | 46(0.2) | 35 | [5] | [18] | [6] | 62 | 107 | UT | 0.5 | OpenLong | | (6) | 18 | -16 | 29 | 20 | 0.9,89 | 55 | | | |
41 | Oct/17 | 10 | 113.2 | 113.65 | 111.3(0.12) | 111.51(0) | 111.57(0.52) | 113.16 | -0 | | -1 | 46(1.6) | 35 | [6] | [25] | [8] | 59 | 179 | UT | 1.1 | OpenLong | | (6) | 24 | -15 | 30 | 20 | 1.3,76 | 55 | 42 | Oct/17 | 9 | 113.2 | 113.65 | 111.17(0.14) | 111.55(0.04) | 110.99(0.53) | 113.51 | 0.1 | | -1 | 44(3.7) | 50 | [7] | [26] | [57] | 50 | 202 | UT | 1.8 | OpenLong? | | (7) | 25 | 130 | 25 | 20 | 1.7,57 | 55 | 43 | Oct/14 | 15 | 113.47 | 113.74 | 111.01(0.01) | 111.5(-0.21) | 110.4(-0.07) | 110.49 | -0.9 | | -2 | 41(1.3) | -15 | [1] | [-9] | [2] | -24 | -77 | RG | 0.1 | Wait? | | (0) | -3 | 11 | 1 | -20 | -0.4,36 | 51 | 44 | Oct/14 | 14 | 113.47 | 113.74 | 111(-0.02) | 111.73(-0.17) | 110.48(-0.49) | 110.22 | -1 | | -2 | 39(0.3) | -40 | [-1] | [-28] | [-8] | -31 | -171 | DT | -0.2 | OpenShort | | (-1) | -23 | -6 | -11 | -20 | -0.6,34 | 51 | 45 | Oct/14 | 13 | 113.47 | 113.74 | 111.02(-0.05) | 111.92(0.04) | 111.02(-0.47) | 110.35 | -1 | | -2 | 39(0.2) | -45 | [-2] | [-23] | [-9] | -25 | -127 | DT | -0.5 | OpenShort | | (-1) | -22 | 5 | -15 | -20 | -0.5,38 | 51 | | | |
46 | Oct/14 | 12 | 113.47 | 113.74 | 111.08(-0.09) | 111.87(0.13) | 111.54(-0.51) | 110.23 | -1 | | -2 | 39(-0.3) | -50 | [-4] | [-23] | [-23] | -26 | -118 | DT | -1 | OpenShort | | (-2) | -24 | -21 | -33 | -20 | -0.7,42 | 51 | 47 | Oct/14 | 11 | 113.47 | 113.74 | 111.18(-0.07) | 111.73(0.06) | 112.11(-0.44) | 110.73 | -0.8 | | -2 | 39(-0.6) | -50 | [-3] | [-21] | [-12] | 2 | -80 | DT | -1.1 | OpenShort | | (-3) | -21 | -5 | -27 | -20 | -0.4,62 | 51 | 48 | Oct/14 | 10 | 113.47 | 113.74 | 111.26(-0.06) | 111.66(0.04) | 112.6(-0.4) | 110.85 | -0.8 | | -2 | 40(-0.9) | -50 | [-3] | [-19] | [-33] | 21 | -80 | DT | -1.4 | OpenShort | | (-3) | -19 | -87 | 7 | -20 | -0.3,78 | 51 | 49 | Oct/14 | 9 | 113.47 | 113.74 | 111.33(0.09) | 111.62(0.27) | 113.05(0.2) | 112.9 | -0.2 | | -2 | 41(2.4) | 20 | [4] | [16] | [6] | 74 | 100 | UT | -0.1 | OpenLong? | | (2) | 9 | -3 | 25 | 20 | 1.2,94 | 51 | 50 | Oct/13 | 15 | 113.82 | 113.85 | 111.23(0.13) | 111.32(0.25) | 112.82(0.57) | 112.98 | -0.2 | | -3 | 38(4.2) | 35 | [6] | [33] | [8] | 82 | 173 | UT | 0.1 | OpenLong? | | (4) | 27 | -3 | 27 | 20 | 1.4,97 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|