PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $114.9100 One month high (close): $137.2100

PPG Daily Change: 0.6% Daily StdDev 2.3% PPG EMA_5_Trend: 1.51% 10Minute StdDev: $1.0452

Latest Price : $137.21(0.6%)

Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($2) Wed. Aug 10, 2022($3.4) Tue. Aug 9, 2022($1.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	129.31	131.74	136.05(0.14)	136.75(0.06)	137.17(0.13)	137.12	1.7	12	22(-2.8)	50	[6]	[12]	[-4]	68	-32	CR	-0	HoldShort?	(5)	6	-9	-5	3	1.1,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.75(hourly_sma_10 -0.27%) 136.05(hourly_sma_20 -0.78%) 131.74(daily_ema_10 -3.92%) 129.31(daily_ema_20 -5.7%) Resistance Levels:

2	Aug/16	14	129.31	131.74	135.86(0.12)	136.67(0.06)	136.99(0.16)	137.42	1.8	12	25(0.3)	50	[5]	[13]	[2]	83	27	UT	0.4	HoldLong	(6)	7	-5	8	20	1.4,98	72
3	Aug/16	13	129.31	131.74	135.7(0.1)	136.59(0.1)	136.77(0.18)	137.57	1.8	12	25(1.7)	50	[4]	[15]	[6]	88	83	UT	0.7	OpenLong	(6)	8	5	10	20	1.7,95	72
4	Aug/16	11	129.31	131.74	135.57(0.12)	136.46(0.15)	136.53(0.18)	137.4	1.8	12	23(1.1)	50	[5]	[16]	[13]	82	51	UT	0.8	OpenLong	(4)	8	33	4	18	1.7,89	72
5	Aug/16	10	129.31	131.74	135.41(0.05)	136.26(0.05)	136.29(-0.05)	136.32	1.5	12	22(0.2)	50	[2]	[3]	[0]	58	3	UT	0	OpenLong	(3)	-2	5	-4	-13	0.9,85	72

6	Aug/16	9	129.31	131.74	135.34(0.02)	136.19(0.04)	136.36(0.01)	136.15	1.5	12	22(0.4)	50	[1]	[5]	[-4]	57	41	CR	-0.2	HoldShort?	(2)	0	-9	-4	-5	0.8,87	72
7	Aug/15	15	128.44	130.67	135.31(0.04)	136.13(0.11)	136.34(-0.04)	136.44	1.6	13	21(2.7)	50	[2]	[4]	[-0]	69	30	UT	0.1	OpenLong?	(1)	-2	3	-4	-9	1.2,89	72
8	Aug/15	14	128.44	130.67	135.26(0.1)	135.98(0.13)	136.39(-0.01)	136.35	1.6	13	19(-0.7)	50	[4]	[6]	[-0]	70	-25	UT	-0	OpenLong	(2)	-0	2	-3	-7	1.2,90	72
9	Aug/15	13	128.44	130.67	135.12(0.07)	135.8(0.17)	136.4(0.11)	136.28	1.6	13	19(0.2)	50	[3]	[12]	[-5]	68	47	CR	-0.1	HoldShort	(4)	5	-6	-11	-15	1.2,88	72
10	Aug/15	12	128.44	130.67	135.02(0.1)	135.57(0.18)	136.25(0.18)	136.49	1.6	13	19(0.9)	50	[4]	[16]	[4]	81	53	UT	0.3	HoldLong	(4)	8	10	-4	13	1.5,93	72

11	Aug/15	11	128.44	130.67	134.88(0.09)	135.33(0.2)	136(0.05)	136.17	1.5	13	18(0)	50	[4]	[11]	[-5]	80	19	CR	0.2	OpenShort	(4)	2	-16	2	0	1.4,95	72
12	Aug/15	10	128.44	130.67	134.76(0.15)	135.06(0.21)	135.93(0.3)	136.7	1.6	13	18(1.5)	50	[7]	[22]	[9]	100	61	UT	0.8	HoldLong	(5)	13	11	12	20	2.1,97	72
13	Aug/15	9	128.44	130.67	134.56(0.11)	134.78(0.08)	135.52(0.24)	136.36	1.6	13	17(0.1)	50	[5]	[16]	[16]	94	78	UT	1	HoldLong?	(6)	10	27	15	20	2.1,91	72
14	Aug/12	15	127.38	129.9	134.41(0.14)	134.67(0.09)	135.2(0.23)	135.49	1.6	13	17(-2.4)	50	[6]	[16]	[6]	74	-6	UT	0.3	OpenLong?	(4)	10	4	17	20	1.3,91	69
15	Aug/12	14	127.38	129.9	134.22(0.31)	134.55(0.04)	134.89(0.17)	135.35	1.6	13	19(-16.9)	50	[13]	[14]	[2]	65	-196	UT	0.5	OpenLong	(6)	7	-11	17	20	1.2,85	69

16	Aug/12	13	127.38	129.9	133.8(0.34)	134.5(0.01)	134.66(0.36)	135.72	1.6	13	36(-9.8)	50	[15]	[22]	[14]	50	-117	UT	0.6	OpenLong	(14)	16	24	10	20	1,75	69
17	Aug/12	12	127.38	129.9	133.35(0.32)	134.49(-0.03)	134.18(0.1)	134.96	1.5	13	46(-7.6)	50	[14]	[10]	[6]	22	-185	UT	0.3	OpenLong	(13)	4	14	-4	20	0.7,54	69
18	Aug/12	11	127.38	129.9	132.93(0.32)	134.53(0.07)	134.04(-0.07)	134.51	1.4	13	53(-7)	50	[14]	[5]	[4]	14	-230	UT	0.2	OpenLong	(13)	-3	18	-7	-13	0.6,49	69
19	Aug/12	10	127.38	129.9	132.51(0.3)	134.44(-0.01)	134.14(-0.04)	133.93	1.3	13	60(-5.3)	50	[13]	[4]	[-7]	19	-209	CR	-0.1	HoldShort	(13)	-2	-8	-13	-20	0.5,56	69
20	Aug/12	9	127.38	129.9	132.12(0.3)	134.46(0.01)	134.19(-0.12)	134.19	1.3	13	66(-3.7)	50	[13]	[1]	[5]	33	-180	UT	0	OpenLong?	(14)	-5	24	-12	-19	0.6,68	69

21	Aug/11	15	126.45	129.21	131.73(0.26)	134.44(-0.02)	134.35(-0.34)	133.41	1.3	12	69(-0.7)	50	[11]	[-10]	[-14]	36	-227	DR	-0.3	OpenShort?	(12)	-15	-25	-10	-20	0.5,73	63
22	Aug/11	14	126.45	129.21	131.39(0.24)	134.47(0.09)	134.81(-0.16)	134.2	1.5	12	70(0)	50	[10]	[-0]	[-12]	57	-78	DR	-0.2	OpenShort	(13)	-7	-25	-7	-20	0.8,87	63
23	Aug/11	13	126.45	129.21	131.08(0.24)	134.35(0.16)	135.03(0.22)	134.99	1.6	12	70(1.6)	50	[10]	[17]	[7]	68	110	UT	-0	OpenLong	(11)	10	24	-7	4	1.1,90	63
24	Aug/11	12	126.45	129.21	130.76(0.18)	134.13(0.17)	134.74(-0.01)	134.21	1.5	12	69(1.2)	50	[8]	[7]	[-12]	67	72	CR	-0.1	HoldShort	(9)	-0	-22	-8	-20	1,92	63
25	Aug/11	11	126.45	129.21	130.52(0.22)	133.9(0.6)	134.75(0.16)	134.92	1.6	12	67(2.7)	50	[10]	[24]	[-13]	78	154	CR	0	OpenShort	(10)	7	-22	-1	-20	1.2,98	63

26	Aug/11	10	126.45	129.21	130.23(0.23)	133.1(0.7)	134.54(0.34)	135.64	1.7	12	65(4.7)	50	[10]	[34]	[2]	88	270	UT	0.3	OpenLong	(11)	15	9	-2	-7	1.6,98	63
27	Aug/11	9	126.45	129.21	129.93(0.2)	132.18(0.65)	134.08(0.31)	135.35	1.7	12	60(4.5)	50	[9]	[32]	[21]	91	292	UT	0.4	OpenLong?	(9)	13	55	-1	20	1.7,98	63
28	Aug/10	15	125.55	128.85	129.67(0.15)	131.33(0.57)	133.67(0.09)	133.6	1.5	14	55(3.6)	50	[7]	[21]	[-7]	81	169	CR	-0	OpenShort?	(6)	4	-17	-6	-1	1.3,98	72
29	Aug/10	14	125.55	128.85	129.47(0.27)	130.58(0.62)	133.55(0.38)	134.15	1.6	14	52(3.5)	50	[12]	[36]	[6]	93	179	UT	0.2	OpenLong	(8)	17	7	-4	20	1.7,100	72
30	Aug/10	13	125.55	128.85	129.12(0.27)	129.77(0.59)	133.04(1.06)	133.94	1.6	14	48(3.9)	50	[12]	[64]	[12]	95	365	UT	0.3	OpenLong	(11)	46	12	3	20	1.8,100	72

31	Aug/10	12	125.55	128.85	128.77(0.26)	129.01(0.55)	131.64(1.04)	133.55	1.5	14	44(4.4)	50	[11]	[62]	[17]	100	368	UT	0.8	HoldLong	(11)	45	14	13	20	2,100	72
32	Aug/10	11	125.55	128.85	128.44(0.25)	128.3(0.38)	130.28(1.01)	133.1	1.4	14	40(4.8)	50	[11]	[57]	[25]	105	362	UT	1.3	HoldLong	(11)	44	6	51	20	2.2,100	72
33	Aug/10	10	125.55	128.85	128.12(0.24)	127.81(0.35)	128.98(1.11)	132.92	1.4	14	35(6.6)	50	[10]	[61]	[37]	87	408	UT	2.1	OpenLong	(11)	48	37	48	20	2.5,74	72
34	Aug/10	9	125.55	128.85	127.81(0.13)	127.37(0.18)	127.57(0.85)	131.78	1.2	14	29(4.6)	50	[6]	[45]	[77]	62	396	UT	2.7	OpenLong?	(8)	37	161	42	20	2.6,47	72
35	Aug/9	15	124.66	128.15	127.81(0)	127.14(-0.16)	126.49(0.09)	126.91	0.4	12	24(-0.2)	50	[0]	[1]	[6]	-47	-36	UR	0.3	SmallShort?	(-2)	4	5	13	20	-0.6,18	69

36	Aug/9	14	124.66	128.15	127.64(-0.06)	127.35(-0.25)	126.37(0.04)	126.75	0.4	12	24(0.2)	35	[-3]	[-4]	[4]	-57	6	RG	0.3	Wait	(-0)	2	4	10	15	-0.7,11	69
37	Aug/9	13	124.66	128.15	127.72(-0.07)	127.67(-0.25)	126.32(-0.24)	126.64	0.4	12	24(0.2)	40	[-3]	[-16]	[7]	-65	-70	RG	0.2	Wait	(-3)	-11	20	3	-1	-0.8,5	69
38	Aug/9	12	124.66	128.15	127.81(-0.09)	127.99(-0.3)	126.63(-0.44)	126.03	0.3	12	24(1.4)	10	[-4]	[-27]	[-7]	-85	-161	RG	-0.5	Wait	(-4)	-20	-4	-10	-20	-1.4,0	69
39	Aug/9	11	124.66	128.15	127.93(-0.09)	128.37(-0.07)	127.19(-0.46)	126.15	0.3	12	22(1.1)	-5	[-4]	[-22]	[-16]	-88	-166	RG	-0.9	SmallLong	(-4)	-21	-7	-33	-20	-1.5,0	69
40	Aug/9	10	124.66	128.15	128.04(-0.08)	128.46(-0.05)	127.78(-0.44)	126.35	0.3	12	21(1.5)	0	[-4]	[-21]	[-15]	-73	-161	RG	-1.3	SmallLong	(-4)	-20	-3	-35	-20	-1.5,15	69

41	Aug/9	9	124.66	128.15	128.14(-0.05)	128.53(-0.04)	128.35(-0.51)	126.44	0.3	12	20(1.1)	0	[-2]	[-23]	[-34]	-55	-213	RG	-1.8	SmallLong?	(-3)	-23	-59	-38	-20	-1.6,35	69
42	Aug/8	15	124.13	128.08	128.2(0.03)	128.58(0.11)	129.01(-0.28)	128.23	0.7	14	19(0.9)	30	[1]	[-9]	[-12]	11	-105	DR	-0.8	OpenShort?	(1)	-13	-15	-18	-20	0,61	73
43	Aug/8	14	124.13	128.08	128.16(0.03)	128.44(0.16)	129.37(-0.14)	128.68	0.8	14	18(0.2)	35	[1]	[-1]	[-11]	33	-29	DR	-0.7	OpenShort	(2)	-6	-18	-22	-15	0.5,70	73
44	Aug/8	13	124.13	128.08	128.12(0.06)	128.24(0.09)	129.55(0.32)	129.25	0.9	14	18(0.4)	50	[3]	[18]	[4]	60	111	UT	-0.3	OpenLong	(2)	14	6	-9	20	1.1,82	73
45	Aug/8	12	124.13	128.08	128.04(0.06)	128.13(0.16)	129.14(0.33)	129.06	0.9	14	17(0.3)	50	[3]	[20]	[-7]	64	104	CR	-0.1	HoldShort	(2)	15	-25	1	16	1,89	73

46	Aug/8	11	124.13	128.08	127.96(0.12)	127.93(0.12)	128.71(0.45)	129.84	1	14	17(1.6)	50	[5]	[25]	[13]	99	140	UT	1.2	OpenLong	(4)	20	-4	47	20	2,99	73
47	Aug/8	10	124.13	128.08	127.81(0.15)	127.78(0.13)	128.13(0.51)	129.97	1	14	15(1.5)	50	[7]	[29]	[18]	88	146	UT	2.1	OpenLong	(6)	23	10	48	20	2.5,75	73
48	Aug/8	9	124.13	128.08	127.62(0.16)	127.61(0.09)	127.48(0.43)	129.67	1	14	14(0.6)	50	[7]	[24]	[38]	60	105	UT	2.8	OpenLong?	(6)	19	83	20	20	2.6,45	73
49	Aug/5	15	123.45	127.95	127.42(0.04)	127.5(-0.09)	126.93(-0.17)	127.17	0.7	13	13(-1.1)	50	[2]	[-9]	[1]	-42	-108	RG	0.3	Wait?	(2)	-8	8	-14	4	-0.3,16	79
50	Aug/5	14	123.45	127.95	127.42(0)	127.61(-0.11)	127.14(-0.02)	126.91	0.6	13	14(0.1)	40	[0]	[-3]	[-5]	-57	-45	DR	-0.3	OpenShort	(2)	-1	-3	-19	-15	-0.6,8	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI