|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $114.1700 One month high (close): $130.3600
PPG Daily Change: -0.6% Daily StdDev 2.26% PPG EMA_5_Trend: -0.3% 10Minute StdDev: $0.8192
Latest Price : $127.36(-0.6%) | Tue. Aug 9, 2022($1.4) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 123.45 | 127.95 | 127.42(0.04) | 127.5(-0.09) | 126.93(-0.17) | 127.17 | 0.7 | | 13 | 13(-1.1) | 50 | [2] | [-9] | [2] | -42 | -108 | RG | 0.3 | Wait? | | (2) | -8 | 8 | -4 | 4 | -0.3,16 | 79 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 127.42(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 123.45(daily_ema_20 -2.93%)
Resistance Levels: 127.5(hourly_sma_10 0.26%) 127.95(weak_daily_ema_10 0.61%)
|
| | | 2 | Aug/5 | 14 | 123.45 | 127.95 | 127.42(0) | 127.61(-0.11) | 127.14(-0.02) | 126.91 | 0.6 | | 13 | 14(0.1) | 40 | [0] | [-3] | [-4] | -57 | -45 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -12 | -15 | -0.6,8 | 79 | | 3 | Aug/5 | 13 | 123.45 | 127.95 | 127.37(-0.02) | 127.75(-0.05) | 127.16(-0.2) | 126.99 | 0.6 | | 13 | 14(0) | 30 | [-1] | [-10] | [-5] | -48 | -61 | RG | -0.2 | Wait | | (0) | -9 | 8 | -32 | -20 | -0.5,15 | 79 | | 4 | Aug/5 | 12 | 123.45 | 127.95 | 127.39(-0.03) | 127.82(-0.06) | 127.41(-0.27) | 126.75 | 0.6 | | 13 | 14(0.3) | 20 | [-1] | [-13] | [-7] | -30 | -90 | RG | -0.8 | SmallLong | | (-1) | -12 | -3 | -16 | -20 | -0.8,40 | 79 | | 5 | Aug/5 | 11 | 123.45 | 127.95 | 127.43(-0.05) | 127.9(-0.08) | 127.76(-0.24) | 126.84 | 0.6 | | 13 | 14(0) | -10 | [-2] | [-12] | [-23] | -22 | -62 | DT | -1.2 | OpenShort | | (-1) | -11 | -43 | -32 | -20 | -0.7,46 | 79 | | | | |
| 6 | Aug/5 | 10 | 123.45 | 127.95 | 127.49(0.05) | 128(0.07) | 128.07(0.04) | 128.16 | 0.8 | | 13 | 14(0) | 50 | [2] | [4] | [11] | 47 | 7 | UT | 0.1 | OpenLong | | (0) | 2 | 37 | -11 | 0 | 0.8,77 | 79 | | 7 | Aug/5 | 9 | 123.45 | 127.95 | 127.43(-0.04) | 127.91(-0.05) | 128.02(-0.25) | 127.04 | 0.6 | | 13 | 14(0.4) | -5 | [-2] | [-12] | [-21] | 18 | -54 | RG | -1.2 | SmallLong? | | (-1) | -11 | -42 | -20 | -20 | -0.5,80 | 79 | | 8 | Aug/4 | 15 | 122.97 | 128 | 127.48(0.03) | 127.98(0.1) | 128.34(0.09) | 128.31 | 0.9 | | 15 | 14(0.2) | 50 | [1] | [8] | [-0] | 75 | 63 | UT | -0 | HoldLong? | | (1) | 4 | -2 | 3 | -2 | 1.1,97 | 74 | | 9 | Aug/4 | 14 | 122.97 | 128 | 127.44(-0.05) | 127.85(0.17) | 128.22(0.13) | 128.37 | 1 | | 15 | 13(-1.8) | 45 | [-2] | [10] | [0] | 79 | 155 | RG | 0.2 | Wait | | (1) | 6 | -2 | 9 | -9 | 1.2,99 | 74 | | 10 | Aug/4 | 13 | 122.97 | 128 | 127.5(-0.05) | 127.63(0.22) | 128.05(0.09) | 128.44 | 1 | | 15 | 15(-1.8) | 50 | [-2] | [10] | [4] | 78 | 146 | UR | 0.5 | SmallShort | | (-2) | 4 | 4 | 18 | 0 | 1.1,100 | 74 | | | | |
| 11 | Aug/4 | 12 | 122.97 | 128 | 127.56(-0.05) | 127.35(0.18) | 127.93(0.11) | 128.31 | 0.9 | | 15 | 17(-1.4) | 50 | [-2] | [10] | [5] | 65 | 141 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 20 | 14 | 0.8,95 | 74 | | 12 | Aug/4 | 11 | 122.97 | 128 | 127.62(-0.05) | 127.12(0.11) | 127.79(0.16) | 128.29 | 0.9 | | 15 | 18(-1.4) | 50 | [-2] | [10] | [13] | 52 | 142 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 14 | 20 | 0.6,87 | 74 | | 13 | Aug/4 | 10 | 122.97 | 128 | 127.68(-0.07) | 127.12(0) | 127.59(0.08) | 127.69 | 0.8 | | 15 | 20(-1.1) | 50 | [-3] | [4] | [7] | 23 | 92 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 12 | 20 | 0,73 | 74 | | 14 | Aug/4 | 9 | 122.97 | 128 | 127.77(-0.08) | 126.98(0.01) | 127.49(0.23) | 127.49 | 0.8 | | 15 | 21(-1.1) | 45 | [-4] | [11] | [0] | 5 | 122 | RG | 0 | Wait? | | (-4) | 10 | -13 | 13 | 20 | -0.2,60 | 74 | | 15 | Aug/3 | 15 | 122.51 | 127.53 | 127.87(-0.01) | 126.97(-0.01) | 127.2(0.35) | 127.89 | 1 | | 15 | 22(-0.4) | 50 | [-0] | [17] | [11] | 11 | 100 | UR | 0.6 | SmallShort? | | (-3) | 15 | 10 | 22 | 20 | 0,61 | 76 | | | | |
| 16 | Aug/3 | 14 | 122.51 | 127.53 | 127.88(-0.08) | 126.98(0.02) | 126.76(0.25) | 127.59 | 0.9 | | 15 | 22(-0.9) | 50 | [-3] | [13] | [8] | -14 | 125 | UR | 0.7 | SmallShort | | (-1) | 11 | 6 | 24 | 20 | -0.2,41 | 76 | | 17 | Aug/3 | 13 | 122.51 | 127.53 | 127.98(-0.07) | 126.96(-0.02) | 126.45(0.06) | 127.4 | 0.9 | | 15 | 23(-0.5) | 50 | [-3] | [4] | [10] | -35 | 38 | UR | 0.7 | SmallShort | | (-4) | 3 | 13 | 23 | 20 | -0.5,28 | 76 | | 18 | Aug/3 | 12 | 122.51 | 127.53 | 128.07(-0.09) | 126.98(-0.04) | 126.37(-0.07) | 127 | 0.8 | | 15 | 24(-0.1) | 50 | [-4] | [-2] | [14] | -56 | -7 | RG | 0.5 | Wait | | (-4) | -3 | 29 | 18 | 13 | -0.8,14 | 76 | | 19 | Aug/3 | 11 | 122.51 | 127.53 | 128.19(-0.12) | 127.03(-0.27) | 126.46(-0.21) | 126.13 | 0.7 | | 15 | 24(1.2) | 30 | [-5] | [-14] | [5] | -87 | -91 | RG | -0.3 | Wait | | (-6) | -9 | 14 | 1 | 4 | -1.6,3 | 76 | | 20 | Aug/3 | 10 | 122.51 | 127.53 | 128.35(-0.14) | 127.37(-0.33) | 126.72(-0.41) | 125.72 | 0.6 | | 15 | 23(3.3) | -5 | [-6] | [-24] | [-6] | -103 | -160 | RG | -0.8 | SmallLong | | (-6) | -17 | -9 | -9 | -20 | -2.1,0 | 76 | | | | |
| 21 | Aug/3 | 9 | 122.51 | 127.53 | 128.53(-0.14) | 127.79(-0.26) | 127.24(-0.18) | 125.99 | 0.6 | | 15 | 19(1.8) | -10 | [-6] | [-12] | [-16] | -109 | -103 | DT | -1.2 | HoldShort? | | (-5) | -8 | -35 | -8 | -20 | -2.4,1 | 76 | | 22 | Aug/2 | 15 | 122.05 | 126.78 | 128.71(-0.09) | 128.12(-0.2) | 127.47(-0.09) | 127.03 | 0.9 | | 14 | 18(1) | 25 | [-4] | [-7] | [-7] | -91 | -61 | RG | -0.5 | Wait? | | (-5) | -4 | -15 | -6 | -16 | -1.7,2 | 72 | | 23 | Aug/2 | 14 | 122.05 | 126.78 | 128.83(-0.1) | 128.38(-0.16) | 127.59(-0.02) | 127.49 | 1 | | 14 | 17(0.3) | 35 | [-4] | [-3] | [1] | -77 | -3 | RG | -0.1 | Wait | | (-3) | -1 | 2 | 9 | -15 | -1.5,11 | 72 | | 24 | Aug/2 | 13 | 122.05 | 126.78 | 128.96(-0.08) | 128.58(-0.15) | 127.62(-0.3) | 127.43 | 1 | | 14 | 16(0.9) | 15 | [-3] | [-15] | [-9] | -85 | -115 | RG | -0.2 | Wait | | (-5) | -13 | -20 | -0 | -20 | -1.8,10 | 72 | | 25 | Aug/2 | 12 | 122.05 | 126.78 | 129.06(-0.05) | 128.77(-0.01) | 128(-0.26) | 128.03 | 1.1 | | 14 | 15(0.7) | 45 | [-2] | [-10] | [4] | -73 | -97 | RG | 0 | Wait | | (-3) | -11 | 21 | 0 | -20 | -1.3,10 | 72 | | | | |
| 26 | Aug/2 | 11 | 122.05 | 126.78 | 129.13(-0.05) | 128.78(-0.16) | 128.34(-0.32) | 127.39 | 1 | | 14 | 15(1.7) | 15 | [-2] | [-16] | [-13] | -105 | -161 | RG | -1.2 | SmallLong | | (-3) | -14 | -6 | -47 | -20 | -2.2,0 | 72 | | 27 | Aug/2 | 10 | 122.05 | 126.78 | 129.19(-0.05) | 128.99(-0.15) | 128.75(-0.34) | 127.58 | 1 | | 14 | 13(2.1) | 15 | [-2] | [-16] | [-11] | -84 | -155 | RG | -1.7 | SmallLong | | (-2) | -15 | 1 | -44 | -20 | -2.3,24 | 72 | | 28 | Aug/2 | 9 | 122.05 | 126.78 | 129.25(-0.04) | 129.18(-0.12) | 129.19(-0.27) | 127.56 | 1 | | 14 | 11(1.9) | 5 | [-2] | [-12] | [-32] | -73 | -159 | RG | -2.8 | SmallLong? | | (-2) | -12 | -63 | -35 | -20 | -2.9,50 | 72 | | 29 | Aug/1 | 15 | 121.64 | 126.16 | 129.3(0.05) | 129.34(0.02) | 129.19(0) | 129.5 | 1.5 | | 16 | 9(-0.6) | 50 | [2] | [5] | [-2] | 36 | -30 | CR | -0.1 | HoldShort? | | (1) | 0 | -6 | -1 | 5 | 0.4,76 | 77 | | 30 | Aug/1 | 14 | 121.64 | 126.16 | 129.24(0.09) | 129.32(0.04) | 129.54(0.24) | 129.69 | 1.5 | | 16 | 10(-2.4) | 50 | [4] | [16] | [5] | 47 | -1 | UT | 0.3 | OpenLong | | (2) | 10 | 7 | 12 | 9 | 0.9,74 | 77 | | | | |
| 31 | Aug/1 | 13 | 121.64 | 126.16 | 129.13(0.15) | 129.27(-0.02) | 129.23(0.02) | 129.48 | 1.5 | | 16 | 12(-6.1) | 50 | [6] | [6] | [1] | 33 | -117 | UT | 0.4 | OpenLong | | (4) | 1 | -4 | 5 | 19 | 0.5,70 | 77 | | 32 | Aug/1 | 12 | 121.64 | 126.16 | 128.94(0.15) | 129.29(0.01) | 129.21(0.03) | 129.61 | 1.5 | | 16 | 18(-4.1) | 50 | [6] | [7] | [5] | 39 | -95 | UT | 0.4 | OpenLong | | (7) | 1 | 6 | 14 | 11 | 0.7,71 | 77 | | 33 | Aug/1 | 11 | 121.64 | 126.16 | 128.75(0.16) | 129.28(-0.05) | 129.17(0.03) | 129.41 | 1.4 | | 16 | 22(-3) | 50 | [7] | [6] | [-2] | 11 | -104 | CR | 0.2 | HoldShort | | (7) | 1 | -5 | -12 | 16 | 0.6,46 | 77 | | 34 | Aug/1 | 10 | 121.64 | 126.16 | 128.55(0.18) | 129.34(0.03) | 129.13(0.11) | 129.55 | 1.5 | | 16 | 25(-2.9) | 50 | [8] | [11] | [16] | 18 | -72 | UT | 0.3 | OpenLong | | (7) | 5 | 51 | -10 | 12 | 0.7,50 | 77 | | 35 | Aug/1 | 9 | 121.64 | 126.16 | 128.32(0.09) | 129.3(-0.14) | 128.99(-0.25) | 128.02 | 1.2 | | 16 | 28(-2.7) | 25 | [4] | [-9] | [-23] | -2 | -174 | DR | -0.6 | OpenShort? | | (5) | -11 | -49 | -18 | -20 | -0.2,53 | 77 | | | | |
| 36 | Jul/29 | 15 | 121.04 | 124.78 | 128.2(0.2) | 129.48(0.08) | 129.31(-0.05) | 129.52 | 1.7 | | 15 | 31(-5.2) | 50 | [9] | [6] | [0] | 46 | -113 | UT | 0.1 | OpenLong? | | (8) | -2 | 6 | -4 | -14 | 0.8,76 | 79 | | 37 | Jul/29 | 14 | 121.04 | 124.78 | 127.94(0.13) | 129.38(0.05) | 129.37(-0.01) | 129.33 | 1.6 | | 15 | 36(-0.2) | 50 | [6] | [6] | [-2] | 48 | -23 | CR | -0 | HoldShort | | (9) | -0 | 0 | -4 | -12 | 0.8,78 | 79 | | 38 | Jul/29 | 13 | 121.04 | 124.78 | 127.78(0.11) | 129.32(0.05) | 129.38(-0.12) | 129.32 | 1.6 | | 15 | 36(0.4) | 50 | [5] | [1] | [-3] | 51 | -20 | CR | -0 | HoldShort | | (6) | -5 | 0 | -9 | -12 | 0.8,81 | 79 | | 39 | Jul/29 | 12 | 121.04 | 124.78 | 127.64(0.12) | 129.25(0.08) | 129.53(-0.05) | 129.32 | 1.6 | | 15 | 36(0.5) | 50 | [5] | [5] | [1] | 58 | -0 | UT | -0.1 | OpenLong | | (5) | -2 | 8 | -7 | -9 | 0.9,85 | 79 | | 40 | Jul/29 | 11 | 121.04 | 124.78 | 127.49(0.13) | 129.15(0.11) | 129.59(-0.06) | 129.07 | 1.6 | | 15 | 35(-0.3) | 50 | [6] | [5] | [-13] | 59 | -25 | CR | -0.3 | HoldShort | | (5) | -3 | -26 | -13 | -20 | 0.9,86 | 79 | | | | |
| 41 | Jul/29 | 10 | 121.04 | 124.78 | 127.33(0.16) | 129.01(0.34) | 129.67(0.24) | 129.87 | 1.7 | | 15 | 36(1.9) | 50 | [7] | [23] | [3] | 78 | 100 | UT | 0.1 | OpenLong | | (7) | 10 | 18 | -6 | -18 | 1.4,93 | 79 | | 42 | Jul/29 | 9 | 121.04 | 124.78 | 127.13(0.13) | 128.57(0.27) | 129.36(0.09) | 129.33 | 1.6 | | 15 | 34(0.9) | 50 | [6] | [15] | [-11] | 78 | 61 | CR | -0 | OpenShort? | | (6) | 4 | -26 | -6 | -18 | 1.3,95 | 79 | | 43 | Jul/28 | 15 | 120.28 | 123.55 | 126.96(0.23) | 128.22(0.36) | 129.25(0.23) | 130.14 | 2 | | 14 | 33(0.3) | 50 | [10] | [24] | [8] | 98 | 77 | UT | 0.5 | HoldLong? | | (8) | 10 | 16 | 3 | 20 | 1.9,100 | 69 | | 44 | Jul/28 | 14 | 120.28 | 123.55 | 126.67(0.11) | 127.76(0.33) | 128.95(0.19) | 129.64 | 1.9 | | 14 | 32(3.1) | 50 | [5] | [21] | [7] | 97 | 168 | UT | 0.4 | OpenLong | | (9) | 8 | 12 | 1 | 20 | 1.9,99 | 69 | | 45 | Jul/28 | 13 | 120.28 | 123.55 | 126.53(0.08) | 127.34(0.33) | 128.7(0.28) | 129.26 | 1.8 | | 14 | 29(2.6) | 50 | [3] | [24] | [10] | 97 | 210 | UT | 0.4 | OpenLong | | (4) | 12 | 22 | -1 | 20 | 1.9,99 | 69 | | | | |
| 46 | Jul/28 | 12 | 120.28 | 123.55 | 126.43(0.04) | 126.92(0.34) | 128.34(0.45) | 128.58 | 1.7 | | 14 | 27(1.3) | 50 | [2] | [31] | [1] | 89 | 241 | UT | 0.2 | OpenLong | | (3) | 19 | -2 | 2 | 17 | 1.6,99 | 69 | | 47 | Jul/28 | 11 | 120.28 | 123.55 | 126.38(0.04) | 126.49(0.18) | 127.77(0.45) | 128.64 | 1.7 | | 14 | 25(1.4) | 50 | [2] | [28] | [8] | 95 | 251 | UT | 0.7 | OpenLong | | (2) | 19 | -2 | 17 | 20 | 1.8,100 | 69 | | 48 | Jul/28 | 10 | 120.28 | 123.55 | 126.33(0.06) | 126.26(0.2) | 127.2(0.52) | 128.7 | 1.7 | | 14 | 24(2.4) | 50 | [3] | [31] | [17] | 100 | 261 | UT | 1.3 | HoldLong | | (2) | 22 | 10 | 33 | 20 | 2,100 | 69 | | 49 | Jul/28 | 9 | 120.28 | 123.55 | 126.26(0.02) | 126.01(0.14) | 126.54(0.45) | 128.4 | 1.7 | | 14 | 22(0.9) | 50 | [1] | [27] | [23] | 84 | 262 | UT | 1.7 | HoldLong? | | (2) | 19 | 32 | 28 | 20 | 2,84 | 69 | | 50 | Jul/27 | 15 | 119.57 | 122 | 126.23(0.02) | 125.83(0.15) | 125.97(0.39) | 127.42 | 1.8 | | 10 | 21(-2.4) | 50 | [1] | [23] | [26] | 45 | 168 | UT | 1.4 | OpenLong? | | (-1) | 16 | 57 | 15 | 20 | 1.2,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|