|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.9000 One month high (close): $135.8900
PPG Daily Change: 2.95% Daily StdDev 2.27% PPG EMA_5_Trend: -0.32% 10Minute StdDev: $1.4846
Latest Price : $129.61(2.95%) | Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($1.6) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 131.04 | 129.75 | 128.91(0.04) | 128.93(0.12) | 129.89(0.09) | 129.75 | -0.5 | | -4 | 62(0.2) | -25 | [2] | [7] | [-4] | 24 | 53 | CR | -0.1 | HoldShort? | | (2) | 4 | -17 | 4 | 16 | 0.6,59 | 42 | Sample size 19 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.78%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.93(hourly_sma_10 -0.63%) 128.91(hourly_sma_20 -0.65%)
Resistance Levels: 131.04(daily_ema_20 0.99%)
|
| | | 2 | Apr/27 | 14 | 131.04 | 129.75 | 128.86(-0.1) | 128.78(0.13) | 129.77(0.12) | 130.22 | -0.3 | | -4 | 62(-10.1) | -50 | [-4] | [7] | [10] | 33 | 233 | UR | 0.3 | SmallShort | | (3) | 5 | 13 | 10 | 20 | 0.9,60 | 42 | | 3 | Apr/27 | 13 | 131.04 | 129.75 | 128.99(-0.15) | 128.61(-0.16) | 129.62(0.53) | 129.87 | -0.5 | | -4 | 72(-10.9) | -40 | [-7] | [18] | [10] | 20 | 337 | UR | 0.1 | SmallShort | | (-6) | 23 | -2 | 14 | 20 | 0.5,57 | 42 | | 4 | Apr/27 | 12 | 131.04 | 129.75 | 129.19(-0.16) | 128.82(-0.19) | 128.94(0.4) | 129.92 | -0.5 | | -4 | 83(-11.5) | -40 | [-7] | [11] | [13] | 13 | 305 | UR | 0.5 | SmallShort | | (-7) | 18 | 7 | 15 | 20 | 0.4,53 | 42 | | 5 | Apr/27 | 11 | 131.04 | 129.75 | 129.4(-0.17) | 129.07(0.07) | 128.42(0.34) | 129.71 | -0.5 | | -4 | 94(-8.8) | -25 | [-8] | [14] | [15] | 4 | 263 | UR | 0.6 | SmallShort | | (-8) | 15 | 25 | 28 | 20 | 0.1,51 | 42 | | | | |
| 6 | Apr/27 | 10 | 131.04 | 129.75 | 129.62(-0.1) | 128.98(0.18) | 127.98(0.23) | 129.03 | -0.8 | | -4 | 103(-2.5) | -35 | [-4] | [13] | [-7] | -22 | 98 | RG | 0.4 | Wait | | (-10) | 10 | -22 | 17 | -20 | -0.2,33 | 42 | | 7 | Apr/27 | 9 | 131.04 | 129.75 | 129.75(-0.1) | 128.75(0.15) | 127.69(0.06) | 129.65 | -0.6 | | -4 | 106(-1.5) | 5 | [-4] | [5] | [42] | -32 | 100 | UR | 0.8 | SmallShort? | | (-5) | 3 | 119 | 12 | 6 | -0,18 | 42 | | 8 | Apr/26 | 15 | 131.34 | 129.68 | 129.88(-0.24) | 128.56(-0.12) | 127.61(-0.85) | 126.41 | -1.9 | | -6 | 107(10.1) | -50 | [-11] | [-45] | [-20] | -81 | -242 | DT | -0.5 | OpenShort? | | (-10) | -37 | -32 | -13 | -20 | -1.3,2 | 39 | | 9 | Apr/26 | 14 | 131.34 | 129.68 | 130.19(-0.23) | 128.72(-0.07) | 128.7(-0.79) | 127.27 | -1.6 | | -6 | 97(0.2) | -50 | [-10] | [-41] | [-10] | -74 | -188 | DT | -0.6 | OpenShort | | (-10) | -35 | -7 | -18 | -20 | -1.2,6 | 39 | | 10 | Apr/26 | 13 | 131.34 | 129.68 | 130.49(-0.24) | 128.81(-0.06) | 129.72(-0.2) | 127.47 | -1.5 | | -6 | 97(0.2) | -50 | [-11] | [-15] | [-18] | -67 | -45 | DT | -0.9 | OpenShort | | (-11) | -9 | -26 | -25 | -20 | -1.2,13 | 39 | | | | |
| 11 | Apr/26 | 12 | 131.34 | 129.68 | 130.8(-0.22) | 128.89(-0.04) | 129.98(0.11) | 128.19 | -1.2 | | -6 | 97(-0.2) | -50 | [-10] | [-0] | [-10] | -41 | 39 | DT | -0.7 | OpenShort | | (-10) | 5 | -19 | -10 | -20 | -1,34 | 39 | | 12 | Apr/26 | 11 | 131.34 | 129.68 | 131.09(-0.21) | 128.94(-0.36) | 129.84(0.22) | 128.7 | -1 | | -6 | 97(-1) | -50 | [-9] | [-2] | [-30] | -21 | 76 | DT | -0.5 | OpenShort | | (-10) | 10 | -112 | 15 | 20 | -1,54 | 39 | | 13 | Apr/26 | 10 | 131.34 | 129.68 | 131.37(-0.09) | 129.4(-0.1) | 129.56(0.67) | 131.86 | 0.2 | | -6 | 98(-3.6) | -25 | [-4] | [25] | [13] | 9 | 287 | UR | 0.9 | SmallShort | | (-4) | 30 | -18 | 34 | 20 | 0.2,54 | 39 | | 14 | Apr/26 | 9 | 131.34 | 129.68 | 131.49(-0.11) | 129.53(-0.15) | 128.7(0.63) | 132.36 | 0.4 | | -6 | 101(-4.7) | -20 | [-5] | [22] | [62] | -10 | 328 | UR | 1.4 | SmallShort? | | (-4) | 28 | 127 | 30 | 20 | 0.3,33 | 39 | | 15 | Apr/25 | 15 | 131.57 | 130.29 | 131.64(-0.21) | 129.73(-0.39) | 127.89(0.1) | 128.85 | -1.2 | | -4 | 106(-13.2) | -10 | [-9] | [-7] | [24] | -67 | 16 | DP | 0.3 | OpenShort? | | (-12) | 5 | 57 | 11 | 20 | -1,8 | 42 | | | | |
| 16 | Apr/25 | 14 | 131.57 | 130.29 | 131.92(-0.19) | 130.24(-0.39) | 127.76(-0.24) | 127.3 | -1.8 | | -4 | 119(10.2) | -50 | [-9] | [-23] | [-5] | -93 | -223 | DT | -0.2 | OpenShort | | (-14) | -11 | 3 | 4 | -20 | -1.7,0 | 42 | | 17 | Apr/25 | 13 | 131.57 | 130.29 | 132.17(-0.17) | 130.75(-0.35) | 128.07(-0.91) | 127.22 | -1.9 | | -4 | 109(11.1) | -50 | [-8] | [-52] | [-18] | -100 | -426 | DT | -0.3 | HoldShort | | (-9) | -41 | -26 | 0 | -20 | -2,0 | 42 | | 18 | Apr/25 | 12 | 131.57 | 130.29 | 132.39(-0.17) | 131.21(-0.34) | 129.25(-0.86) | 127.94 | -1.6 | | -4 | 98(10.2) | -50 | [-8] | [-49] | [-11] | -100 | -383 | DT | -0.6 | HoldShort | | (-7) | -39 | -7 | -1 | -20 | -2,0 | 42 | | 19 | Apr/25 | 11 | 131.57 | 130.29 | 132.61(-0.16) | 131.66(-0.39) | 130.37(-0.9) | 128.15 | -1.5 | | -4 | 88(11) | -50 | [-7] | [-52] | [-17] | -105 | -404 | DT | -1.1 | HoldShort | | (-8) | -41 | -7 | -36 | -20 | -2.2,0 | 42 | | 20 | Apr/25 | 10 | 131.57 | 130.29 | 132.82(-0.15) | 132.17(-0.4) | 131.55(-0.86) | 128.36 | -1.4 | | -4 | 77(14) | -50 | [-7] | [-50] | [-19] | -100 | -402 | DT | -1.8 | HoldShort | | (-8) | -39 | -7 | -41 | -20 | -2.5,13 | 42 | | | | |
| 21 | Apr/25 | 9 | 131.57 | 130.29 | 133.02(-0.14) | 132.7(-0.41) | 132.69(-0.55) | 128.56 | -1.3 | | -4 | 63(17.5) | -50 | [-6] | [-37] | [-71] | -98 | -338 | DT | -2.8 | OpenShort? | | (-7) | -25 | -160 | -41 | -20 | -3.1,30 | 42 | | 22 | Apr/22 | 15 | 131.6 | 130.59 | 133.2(0.05) | 133.25(-0.07) | 133.43(0.17) | 133.16 | 0.7 | | -1 | 45(-3) | 5 | [2] | [7] | [-4] | 4 | -9 | CR | -0.3 | HoldShort? | | (2) | 8 | -15 | 2 | 10 | -0,54 | 46 | | 23 | Apr/22 | 14 | 131.6 | 130.59 | 133.13(0.15) | 133.35(-0.07) | 133.2(0.19) | 133.59 | 0.9 | | -1 | 48(-8.5) | 25 | [7] | [9] | [-1] | 22 | -71 | CR | 0.4 | HoldShort | | (4) | 9 | -21 | 21 | 20 | 0.4,62 | 46 | | 24 | Apr/22 | 13 | 131.6 | 130.59 | 132.93(0.17) | 133.44(-0.07) | 132.95(0.14) | 134.2 | 1.1 | | -1 | 57(-5.2) | 30 | [8] | [7] | [9] | 24 | -33 | UT | 1 | OpenLong | | (8) | 7 | 6 | 17 | 20 | 1,49 | 46 | | 25 | Apr/22 | 12 | 131.6 | 130.59 | 132.71(0.17) | 133.54(-0.04) | 132.77(0.06) | 134.02 | 1 | | -1 | 62(-5.5) | 50 | [8] | [4] | [24] | -2 | -53 | UT | 0.9 | OpenLong | | (8) | 3 | 64 | -2 | 20 | 0.9,26 | 46 | | | | |
| 26 | Apr/22 | 11 | 131.6 | 130.59 | 132.49(0.1) | 133.6(0.01) | 132.69(-0.28) | 132.19 | 0.3 | | -1 | 67(-5.5) | 0 | [5] | [-11] | [-6] | -42 | -188 | DR | -0.3 | OpenShort | | (5) | -13 | 13 | -25 | -20 | -0.2,13 | 46 | | 27 | Apr/22 | 10 | 131.6 | 130.59 | 132.36(0.08) | 133.58(-0.03) | 133.06(-0.4) | 131.84 | 0.1 | | -1 | 73(-6) | -20 | [4] | [-18] | [-19] | -27 | -218 | DR | -0.7 | OpenShort | | (4) | -18 | -23 | -25 | -20 | -0.3,31 | 46 | | 28 | Apr/22 | 9 | 131.6 | 130.59 | 132.25(0.15) | 133.62(0.04) | 133.6(-0.25) | 132.5 | 0.4 | | -1 | 79(-5.4) | -10 | [7] | [-9] | [-18] | 5 | -191 | DR | -0.6 | OpenShort? | | (6) | -12 | -31 | -18 | -20 | 0.1,52 | 46 | | 29 | Apr/21 | 15 | 131.44 | 130.66 | 132.05(0.2) | 133.56(0.07) | 133.94(-0.28) | 133.38 | 0.8 | | -1 | 84(-6) | 5 | [9] | [-9] | [-7] | 34 | -167 | DR | -0.3 | OpenShort? | | (8) | -13 | -9 | -12 | -20 | 0.7,66 | 54 | | 30 | Apr/21 | 14 | 131.44 | 130.66 | 131.79(0.27) | 133.47(0.09) | 134.32(-0.14) | 133.63 | 0.9 | | -1 | 90(-9.7) | 20 | [12] | [-1] | [-7] | 49 | -159 | DR | -0.3 | OpenShort | | (10) | -6 | -11 | -13 | -12 | 0.9,76 | 54 | | | | |
| 31 | Apr/21 | 13 | 131.44 | 130.66 | 131.44(0.27) | 133.35(0.15) | 134.51(0.31) | 133.95 | 1.1 | | -1 | 100(-5.4) | 45 | [12] | [21] | [-3] | 60 | 1 | CR | -0.2 | HoldShort | | (14) | 14 | -4 | -12 | 2 | 1.1,82 | 54 | | 32 | Apr/21 | 12 | 131.44 | 130.66 | 131.08(0.28) | 133.15(0.18) | 134.09(0.33) | 134.06 | 1.1 | | -1 | 105(-3.1) | 35 | [13] | [23] | [-8] | 70 | 37 | CR | -0 | HoldShort | | (13) | 15 | -21 | -8 | 7 | 1.2,90 | 54 | | 33 | Apr/21 | 11 | 131.44 | 130.66 | 130.72(0.31) | 132.91(0.37) | 133.65(0.35) | 134.67 | 1.4 | | -1 | 109(1.1) | 50 | [14] | [28] | [-4] | 87 | 81 | CR | 0.4 | OpenShort | | (15) | 16 | -19 | 6 | 15 | 1.6,97 | 54 | | 34 | Apr/21 | 10 | 131.44 | 130.66 | 130.32(0.32) | 132.42(0.4) | 133.18(0.41) | 135.22 | 1.6 | | -1 | 107(6.6) | 50 | [15] | [32] | [13] | 97 | 167 | UT | 0.8 | OpenLong | | (16) | 19 | 20 | 7 | 20 | 2,97 | 54 | | 35 | Apr/21 | 9 | 131.44 | 130.66 | 129.9(0.29) | 131.89(0.39) | 132.64(0.34) | 134.65 | 1.4 | | -1 | 101(8.7) | 50 | [13] | [28] | [38] | 93 | 170 | UT | 0.9 | OpenLong? | | (15) | 16 | 97 | 1 | 20 | 2,93 | 54 | | | | |
| 36 | Apr/20 | 15 | 131.22 | 130.7 | 129.52(0.16) | 131.38(0.18) | 132.19(-0.03) | 131.89 | 0.3 | | -1 | 92(2.4) | 10 | [7] | [5] | [-1] | 69 | 14 | CR | -0.1 | HoldShort? | | (9) | -1 | 3 | -9 | -11 | 1.1,91 | 47 | | 37 | Apr/20 | 14 | 131.22 | 130.7 | 129.31(0.13) | 131.15(0.21) | 132.23(0.05) | 131.8 | 0.2 | | -1 | 90(3.4) | -5 | [6] | [9] | [-8] | 76 | 76 | CR | -0.2 | OpenShort | | (8) | 2 | -20 | -8 | -5 | 1.2,96 | 47 | | 38 | Apr/20 | 13 | 131.22 | 130.7 | 129.14(0.1) | 130.88(0.25) | 132.16(0.38) | 132.36 | 0.5 | | -1 | 86(5.5) | 15 | [5] | [24] | [-0] | 89 | 246 | UT | 0.1 | OpenLong | | (7) | 17 | -4 | -4 | 20 | 1.6,99 | 47 | | 39 | Apr/20 | 12 | 131.22 | 130.7 | 129.01(0.1) | 130.55(0.35) | 131.66(0.4) | 132.46 | 0.5 | | -1 | 81(6.8) | 25 | [5] | [27] | [2] | 95 | 270 | UT | 0.4 | OpenLong | | (6) | 18 | 0 | -1 | 20 | 1.8,100 | 47 | | 40 | Apr/20 | 11 | 131.22 | 130.7 | 128.88(0.09) | 130.1(0.46) | 131.13(0.45) | 132.45 | 0.5 | | -1 | 74(7.2) | 35 | [4] | [32] | [10] | 100 | 301 | UT | 0.7 | HoldLong | | (5) | 20 | 16 | 11 | 20 | 2,100 | 47 | | | | |
| 41 | Apr/20 | 10 | 131.22 | 130.7 | 128.76(0.04) | 129.51(0.4) | 130.54(0.38) | 132 | 0.3 | | -1 | 67(4) | 25 | [2] | [27] | [12] | 100 | 304 | UT | 0.9 | HoldLong | | (3) | 17 | 16 | 13 | 20 | 2,100 | 47 | | 42 | Apr/20 | 9 | 131.22 | 130.7 | 128.71(0.04) | 128.99(0.36) | 130.04(0.33) | 131.54 | 0.1 | | -1 | 63(3.1) | 30 | [2] | [23] | [28] | 98 | 261 | UT | 1 | OpenLong? | | (1) | 15 | 60 | 18 | 20 | 1.9,100 | 47 | | 43 | Apr/19 | 15 | 131.16 | 130.74 | 128.66(-0.02) | 128.53(0.25) | 129.61(0.15) | 129.85 | -0.6 | | -1 | 60(-1.1) | -10 | [-1] | [11] | [3] | 66 | 146 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 12 | 16 | 0.8,96 | 38 | | 44 | Apr/19 | 14 | 131.16 | 130.74 | 128.68(-0.04) | 128.21(0.24) | 129.42(0.29) | 129.88 | -0.5 | | -1 | 61(-2) | 0 | [-2] | [17] | [10] | 60 | 200 | UR | 0.3 | SmallShort | | (-1) | 13 | 12 | 16 | 20 | 0.8,90 | 38 | | 45 | Apr/19 | 13 | 131.16 | 130.74 | 128.73(-0.03) | 127.9(0.18) | 129.04(0.44) | 129.56 | -0.7 | | -1 | 63(-1.3) | 5 | [-1] | [23] | [8] | 44 | 198 | UR | 0.3 | SmallShort | | (-2) | 20 | 1 | 21 | 20 | 0.6,79 | 38 | | | | |
| 46 | Apr/19 | 12 | 131.16 | 130.74 | 128.77(-0.02) | 127.67(0.16) | 128.48(0.43) | 129.54 | -0.7 | | -1 | 64(-0.8) | 15 | [-1] | [22] | [14] | 31 | 185 | UR | 0.7 | SmallShort | | (-1) | 20 | 12 | 27 | 20 | 0.5,68 | 38 | | 47 | Apr/19 | 11 | 131.16 | 130.74 | 128.79(-0.01) | 127.46(0.05) | 127.93(0.38) | 129.22 | -0.8 | | -1 | 65(0) | 20 | [-1] | [17] | [15] | 11 | 133 | UR | 0.8 | SmallShort | | (-2) | 17 | 9 | 31 | 20 | 0.3,53 | 38 | | 48 | Apr/19 | 10 | 131.16 | 130.74 | 128.79(0) | 127.4(-0.05) | 127.45(0.35) | 128.97 | -0.9 | | -1 | 65(0) | 35 | [0] | [14] | [18] | -19 | 96 | UR | 1 | SmallShort | | (-1) | 16 | 34 | -6 | 20 | 0.1,29 | 38 | | 49 | Apr/19 | 9 | 131.16 | 130.74 | 128.8(-0.03) | 127.47(-0.15) | 127(0.19) | 128.02 | -1.3 | | -1 | 65(0.4) | 35 | [-1] | [4] | [19] | -51 | 17 | UR | 0.7 | SmallShort? | | (-2) | 9 | 51 | -17 | 20 | -0.5,12 | 38 | | 50 | Apr/18 | 15 | 131.14 | 131.1 | 128.84(-0.09) | 127.66(-0.28) | 126.76(-0.08) | 126.64 | -1.9 | | -3 | 65(4.3) | -35 | [-4] | [-13] | [-7] | -82 | -101 | DT | -0.1 | OpenShort? | | (-4) | -4 | -8 | -27 | 2 | -1.4,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|