|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $153.3900 One month high (close): $173.1000
PPG Daily Change: -0.07% Daily StdDev 1.32% PPG EMA_5_Trend: -0.81% 10Minute StdDev: $1.4818
Latest Price : $153.39(-0.07%) | Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 164.08 | 158.63 | 153.89(0.05) | 154.09(-0.12) | 153.4(-0.22) | 153.36 | -1.6 | | -28 | 21(-0.9) | -45 | [4] | [-27] | [4] | -47 | -138 | RG | -0 | Wait? | | (6) | -17 | 24 | -19 | -8 | -0.4,13 | 15 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces: 153.89(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 154.09(hourly_sma_10 0.48%) 158.63(daily_ema_10 3.44%) 164.08(daily_ema_20 6.99%)
|
| | | 2 | Jan/27 | 14 | 164.08 | 158.63 | 153.82(-0.02) | 154.27(-0.14) | 153.74(-0.36) | 152.87 | -1.6 | | -28 | 21(0.2) | -50 | [-2] | [-39] | [-2] | -46 | -131 | DT | -0.6 | OpenShort | | (2) | -27 | 18 | -33 | -20 | -0.6,19 | 15 | | 3 | Jan/27 | 13 | 164.08 | 158.63 | 153.85(0.01) | 154.49(-0.17) | 154.29(-0.08) | 152.51 | -1.7 | | -28 | 21(-0.3) | -50 | [1] | [-19] | [-26] | -32 | -121 | DR | -1.2 | OpenShort | | (-3) | -6 | -53 | -27 | -20 | -0.9,41 | 15 | | 4 | Jan/27 | 12 | 164.08 | 158.63 | 153.84(0.08) | 154.75(-0.12) | 154.42(-0.18) | 153.6 | -1.5 | | -28 | 22(-1.5) | -50 | [6] | [-23] | [-22] | 9 | -148 | DR | -0.6 | OpenShort | | (4) | -14 | -51 | -17 | -20 | -0.2,64 | 15 | | 5 | Jan/27 | 11 | 164.08 | 158.63 | 153.71(0.14) | 154.94(0.02) | 154.7(-0.06) | 154.67 | -1.4 | | -28 | 23(-2.6) | -15 | [11] | [-7] | [-7] | 53 | -98 | DR | -0 | OpenShort | | (9) | -5 | -21 | 10 | -19 | 0.6,88 | 15 | | | | |
| 6 | Jan/27 | 10 | 164.08 | 158.63 | 153.49(0.15) | 154.91(0.03) | 154.8(-0.01) | 155.1 | -1.3 | | -28 | 26(-1) | -30 | [11] | [-3] | [-9] | 50 | -57 | DR | 0.2 | OpenShort | | (13) | -1 | -25 | -6 | 3 | 0.9,77 | 15 | | 7 | Jan/27 | 9 | 164.08 | 158.63 | 153.26(0.14) | 154.86(0.18) | 154.81(0.08) | 155.63 | -1.2 | | -28 | 27(0.7) | 40 | [11] | [9] | [41] | 61 | 27 | UT | 0.5 | OpenLong? | | (13) | 6 | 124 | -3 | -3 | 1.3,78 | 15 | | 8 | Jan/26 | 15 | 165 | 160.11 | 153.05(0.07) | 154.58(0.06) | 154.69(-0.3) | 153.06 | -1.8 | | -27 | 26(-3) | -50 | [5] | [-26] | [-42] | 24 | -149 | DR | -0.9 | OpenShort? | | (4) | -23 | -97 | -15 | -20 | 0,74 | 13 | | 9 | Jan/26 | 14 | 165 | 160.11 | 152.94(0.02) | 154.49(0.27) | 155.15(-0.01) | 155.09 | -1.5 | | -27 | 29(0.6) | -50 | [2] | [3] | [-1] | 68 | 117 | CR | -0 | HoldShort | | (12) | -1 | 1 | 0 | -19 | 1.1,90 | 13 | | 10 | Jan/26 | 13 | 165 | 160.11 | 152.91(-0.04) | 154.08(0.25) | 155.17(0.09) | 155.06 | -1.5 | | -27 | 28(-1.3) | -50 | [-3] | [9] | [-2] | 70 | 203 | RG | -0.1 | Wait | | (1) | 7 | -4 | 2 | -10 | 1.2,90 | 13 | | | | |
| 11 | Jan/26 | 12 | 165 | 160.11 | 152.97(-0.05) | 153.69(0.22) | 155.03(0.07) | 155.16 | -1.5 | | -27 | 30(-1.4) | -50 | [-4] | [6] | [4] | 68 | 209 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 2 | 20 | 1.1,90 | 13 | | 12 | Jan/26 | 11 | 165 | 160.11 | 153.04(-0.07) | 153.36(0.08) | 154.92(0.26) | 155.06 | -1.5 | | -27 | 31(-2.3) | -50 | [-5] | [15] | [7] | 68 | 268 | UR | 0.1 | SmallShort | | (-4) | 20 | 1 | 13 | 20 | 1,93 | 13 | | 13 | Jan/26 | 10 | 165 | 160.11 | 153.15(-0.08) | 153.24(0.22) | 154.52(0.47) | 155.03 | -1.5 | | -27 | 33(-3.3) | -50 | [-6] | [36] | [-3] | 65 | 323 | RG | 0.2 | Wait | | (-5) | 36 | -27 | 16 | 20 | 0.9,92 | 13 | | 14 | Jan/26 | 9 | 165 | 160.11 | 153.28(-0.03) | 152.9(0.27) | 153.8(0.53) | 155.61 | -1.4 | | -27 | 37(-0.7) | -25 | [-2] | [43] | [32] | 62 | 317 | UR | 0.8 | SmallShort? | | (-6) | 40 | 65 | 30 | 20 | 1,87 | 13 | | 15 | Jan/25 | 15 | 165.92 | 161.64 | 153.33(-0.05) | 152.49(0.29) | 152.99(0.44) | 154.26 | -1.9 | | -23 | 37(-3.9) | -40 | [-4] | [38] | [-0] | 30 | 223 | RG | 0.5 | Wait? | | (-5) | 33 | -19 | 26 | 20 | 0.4,70 | 20 | | | | |
| 16 | Jan/25 | 14 | 165.92 | 161.64 | 153.4(-0.18) | 152.05(0.27) | 152.32(0.37) | 154.64 | -1.9 | | -23 | 41(-7) | -50 | [-14] | [29] | [38] | 18 | 357 | UR | 0.9 | SmallShort | | (-3) | 28 | 86 | 24 | 20 | 0.5,55 | 20 | | 17 | Jan/25 | 13 | 165.92 | 161.64 | 153.67(-0.29) | 151.64(0.08) | 151.76(-0.13) | 152.86 | -2.2 | | -23 | 48(-7.4) | -50 | [-22] | [-18] | [21] | -28 | 212 | DP | 0.4 | OpenShort | | (-19) | -10 | 51 | 8 | 20 | -0.3,30 | 20 | | 18 | Jan/25 | 12 | 165.92 | 161.64 | 154.12(-0.31) | 151.52(0.09) | 151.96(-0.03) | 151.82 | -2.3 | | -23 | 56(-5.5) | -50 | [-23] | [-10] | [7] | -49 | 156 | DP | -0 | OpenShort | | (-24) | -2 | 21 | -0 | -3 | -0.7,19 | 20 | | 19 | Jan/25 | 11 | 165.92 | 161.64 | 154.6(-0.35) | 151.39(-0.24) | 152(-0.01) | 151.4 | -2.4 | | -23 | 61(-4) | -50 | [-26] | [-22] | [9] | -54 | 142 | DP | -0.2 | OpenShort | | (-25) | -1 | 17 | -4 | 20 | -0.9,19 | 20 | | 20 | Jan/25 | 10 | 165.92 | 161.64 | 155.14(-0.37) | 151.76(-0.37) | 152.01(0.08) | 151.05 | -2.5 | | -23 | 65(-2.3) | -50 | [-28] | [-20] | [-10] | -51 | 136 | DT | -0.2 | OpenShort | | (-27) | 6 | -42 | 5 | 20 | -1,24 | 20 | | | | |
| 21 | Jan/25 | 9 | 165.92 | 161.64 | 155.71(-0.31) | 152.32(-0.26) | 151.89(0.25) | 151.91 | -2.3 | | -23 | 67(-2.6) | -50 | [-23] | [-2] | [-22] | -48 | 138 | DT | 0 | OpenShort? | | (-25) | 19 | -81 | 10 | 20 | -0.9,25 | 20 | | 22 | Jan/24 | 15 | 166.76 | 162.92 | 156.19(-0.27) | 152.71(-0.21) | 151.51(0.32) | 153.6 | -2.5 | | -20 | 70(-11.8) | -40 | [-20] | [6] | [35] | -41 | 185 | UR | 0.5 | SmallShort? | | (-22) | 24 | 75 | 17 | 20 | -0.6,24 | 23 | | 23 | Jan/24 | 14 | 166.76 | 162.92 | 156.61(-0.33) | 153.03(-0.4) | 151.03(0.19) | 152.06 | -2.8 | | -20 | 82(-0.9) | -50 | [-25] | [-12] | [18] | -65 | 93 | DP | 0.2 | OpenShort | | (-25) | 14 | 39 | 10 | 20 | -1,10 | 23 | | 24 | Jan/24 | 13 | 166.76 | 162.92 | 157.13(-0.36) | 153.64(-0.34) | 150.74(-0.5) | 151.26 | -2.9 | | -20 | 83(1.4) | -50 | [-27] | [-62] | [18] | -79 | -131 | DP | 0.1 | OpenShort | | (-27) | -38 | 61 | 6 | -20 | -1.3,4 | 23 | | 25 | Jan/24 | 12 | 166.76 | 162.92 | 157.7(-0.43) | 154.16(-0.37) | 151.49(-0.82) | 150.01 | -3.1 | | -20 | 81(4) | -50 | [-32] | [-89] | [-18] | -93 | -262 | DT | -0.3 | OpenShort | | (-31) | -62 | -30 | 6 | -20 | -1.8,2 | 23 | | | | |
| 26 | Jan/24 | 11 | 166.76 | 162.92 | 158.38(-0.41) | 154.74(-0.62) | 152.74(-0.74) | 150.62 | -3 | | -20 | 77(4.1) | -50 | [-31] | [-92] | [-18] | -96 | -262 | DT | -0.5 | OpenShort | | (-32) | -56 | -39 | -2 | -20 | -1.9,2 | 23 | | 27 | Jan/24 | 10 | 166.76 | 162.92 | 159.04(-0.4) | 155.7(-0.65) | 153.88(-0.74) | 151.42 | -2.9 | | -20 | 73(5.3) | -50 | [-30] | [-93] | [8] | -98 | -261 | DP | -0.6 | OpenShort | | (-30) | -56 | 41 | -6 | -20 | -2,2 | 23 | | 28 | Jan/24 | 9 | 166.76 | 162.92 | 159.68(-0.39) | 156.72(-0.7) | 155.03(-0.97) | 150.59 | -3 | | -20 | 68(11) | -50 | [-29] | [-112] | [-82] | -111 | -420 | DT | -1.2 | HoldShort? | | (-33) | -73 | -207 | -12 | -20 | -2.5,2 | 23 | | 29 | Jan/21 | 15 | 167.43 | 164.24 | 160.31(-0.3) | 157.82(-0.45) | 156.55(-0.2) | 154.93 | -2.7 | | -19 | 57(-4.5) | -50 | [-23] | [-44] | [-23] | -90 | -85 | DT | -0.5 | HoldShort? | | (-20) | -15 | -59 | -5 | -20 | -1.8,5 | 20 | | 30 | Jan/21 | 14 | 167.43 | 164.24 | 160.8(-0.22) | 158.54(-0.36) | 156.86(0.07) | 156.16 | -2.4 | | -19 | 61(3.1) | -50 | [-16] | [-18] | [-6] | -80 | -52 | DT | -0.2 | OpenShort | | (-20) | 5 | -13 | -1 | -20 | -1.6,10 | 20 | | | | |
| 31 | Jan/21 | 13 | 167.43 | 164.24 | 161.15(-0.21) | 159.11(-0.36) | 156.75(-0.5) | 156.43 | -2.3 | | -19 | 58(4.3) | -50 | [-16] | [-60] | [-12] | -75 | -204 | DT | -0.1 | OpenShort | | (-17) | -37 | -31 | 12 | -20 | -1.7,18 | 20 | | 32 | Jan/21 | 12 | 167.43 | 164.24 | 161.49(-0.17) | 159.69(-0.32) | 157.54(-0.56) | 157.09 | -2.2 | | -19 | 54(4.1) | -50 | [-13] | [-63] | [-16] | -76 | -240 | DT | -0.2 | OpenShort | | (-15) | -42 | -50 | 22 | -20 | -1.7,17 | 20 | | 33 | Jan/21 | 11 | 167.43 | 164.24 | 161.77(-0.11) | 160.2(-0.24) | 158.42(-0.38) | 158.15 | -2 | | -19 | 50(2.2) | -50 | [-8] | [-45] | [28] | -76 | -205 | DP | -0.1 | OpenShort | | (-11) | -28 | 88 | 10 | -20 | -1.5,12 | 20 | | 34 | Jan/21 | 10 | 167.43 | 164.24 | 161.95(-0.2) | 160.59(-0.42) | 159.03(-0.77) | 156.29 | -2.4 | | -19 | 48(10.6) | -50 | [-15] | [-82] | [-2] | -111 | -342 | BT | -1.2 | OpenLong | | (-14) | -57 | 24 | -10 | -20 | -2.5,2 | 20 | | 35 | Jan/21 | 9 | 167.43 | 164.24 | 162.27(-0.16) | 161.26(-0.46) | 160.26(-0.75) | 155.79 | -2.5 | | -19 | 37(15.4) | -50 | [-12] | [-82] | [-84] | -143 | -427 | DT | -2.6 | HoldShort? | | (-15) | -56 | -208 | -22 | -20 | -3.7,0 | 20 | | | | |
| 36 | Jan/20 | 15 | 168.07 | 165.88 | 162.53(-0.03) | 162.01(-0.23) | 161.47(-0.23) | 160.29 | -2.2 | | -12 | 22(-4.3) | -50 | [-2] | [-31] | [-23] | -105 | -168 | DT | -1.2 | CloseShort? | | (-2) | -17 | -56 | -15 | -20 | -2.2,0 | 29 | | 37 | Jan/20 | 14 | 168.07 | 165.88 | 162.58(-0.11) | 162.38(-0.16) | 161.84(-0.08) | 161.5 | -1.8 | | -12 | 26(-3.4) | -50 | [-8] | [-19] | [-3] | -80 | 19 | DT | -0.4 | HoldShort | | (1) | -6 | -3 | -9 | -2 | -1.2,0 | 29 | | 38 | Jan/20 | 13 | 168.07 | 165.88 | 162.76(-0.11) | 162.64(-0.1) | 161.97(-0.11) | 161.56 | -1.8 | | -12 | 29(-2.5) | -50 | [-8] | [-19] | [-10] | -78 | 12 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | -9 | -20 | -1.1,0 | 29 | | 39 | Jan/20 | 12 | 168.07 | 165.88 | 162.94(-0.09) | 162.81(-0.15) | 162.15(-0.07) | 161.97 | -1.7 | | -12 | 32(-1.2) | -50 | [-7] | [-17] | [-3] | -60 | 13 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | -7 | -5 | -0.8,10 | 29 | | 40 | Jan/20 | 11 | 168.07 | 165.88 | 163.08(-0.09) | 163.06(-0.07) | 162.27(-0.17) | 162.03 | -1.7 | | -12 | 33(-1.4) | -50 | [-7] | [-22] | [-5] | -52 | -11 | DT | -0.2 | OpenShort | | (-7) | -13 | -4 | -8 | -20 | -0.9,21 | 29 | | | | |
| 41 | Jan/20 | 10 | 168.07 | 165.88 | 163.23(-0.09) | 163.18(-0.06) | 162.54(-0.21) | 162.13 | -1.7 | | -12 | 35(-1.3) | -50 | [-7] | [-24] | [-5] | -52 | -32 | DT | -0.3 | OpenShort | | (-7) | -16 | -3 | -12 | -20 | -0.9,21 | 29 | | 42 | Jan/20 | 9 | 168.07 | 165.88 | 163.37(-0.14) | 163.27(-0.04) | 162.88(-0.26) | 162.19 | -1.6 | | -12 | 36(-3.7) | -50 | [-10] | [-28] | [-10] | -40 | 6 | DT | -0.5 | OpenShort? | | (-7) | -19 | -11 | -16 | -20 | -0.9,33 | 29 | | 43 | Jan/19 | 15 | 168.35 | 167.23 | 163.6(-0.12) | 163.34(0.02) | 163.31(-0.09) | 162.43 | -2 | | -6 | 40(-11) | -50 | [-9] | [-11] | [-7] | -27 | 27 | DT | -0.6 | OpenShort? | | (-10) | -7 | -6 | -11 | -20 | -0.8,43 | 31 | | 44 | Jan/19 | 14 | 168.35 | 167.23 | 163.8(-0.2) | 163.31(0.01) | 163.45(-0.25) | 162.56 | -1.9 | | -6 | 51(-11.1) | -50 | [-15] | [-25] | [-17] | -16 | 58 | DT | -0.6 | OpenShort | | (-10) | -19 | -39 | -6 | -20 | -0.8,54 | 31 | | 45 | Jan/19 | 13 | 168.35 | 167.23 | 164.13(-0.18) | 163.29(0.14) | 163.86(0.01) | 163.41 | -1.6 | | -6 | 62(-10.5) | -50 | [-13] | [-1] | [-9] | 7 | 142 | DT | -0.2 | OpenShort | | (-13) | 1 | -28 | 9 | -19 | -0.4,67 | 31 | | | | |
| 46 | Jan/19 | 12 | 168.35 | 167.23 | 164.43(-0.18) | 163.06(0.18) | 163.85(0.13) | 164.03 | -1.4 | | -6 | 72(-10.1) | -50 | [-13] | [10] | [1] | 6 | 192 | UR | 0.1 | SmallShort | | (-13) | 10 | -4 | 9 | 4 | -0.2,61 | 31 | | 47 | Jan/19 | 11 | 168.35 | 167.23 | 164.72(-0.18) | 162.76(-0.06) | 163.64(0.18) | 164.11 | -1.4 | | -6 | 82(-8.7) | -45 | [-13] | [5] | [21] | 2 | 184 | UR | 0.2 | SmallShort | | (-14) | 13 | 40 | 14 | 20 | -0.2,57 | 31 | | 48 | Jan/19 | 10 | 168.35 | 167.23 | 165.02(-0.24) | 162.86(-0.15) | 163.35(0.08) | 163.23 | -1.7 | | -6 | 91(-7.7) | -50 | [-18] | [-7] | [-16] | -19 | 151 | DT | -0 | OpenShort | | (-16) | 6 | -54 | -6 | 20 | -0.6,46 | 31 | | 49 | Jan/19 | 9 | 168.35 | 167.23 | 165.42(-0.15) | 163.1(-0.01) | 163.22(0.31) | 164.43 | -1.3 | | -6 | 99(-4.3) | -20 | [-11] | [17] | [20] | -21 | 168 | UR | 0.4 | SmallShort? | | (-16) | 23 | 49 | -7 | 20 | -0.3,37 | 31 | | 50 | Jan/18 | 15 | 168.39 | 168.23 | 165.67(-0.18) | 163.11(-0.1) | 162.72(0.28) | 163.35 | -1.8 | | -3 | 103(-11.8) | -30 | [-13] | [11] | [3] | -40 | 110 | UR | 0.2 | SmallShort? | | (-15) | 21 | 9 | -13 | 20 | -0.7,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|