|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $160.6800 One month high (close): $173.1000
PPG Daily Change: -0.91% Daily StdDev 1.35% PPG EMA_5_Trend: -0.52% 10Minute StdDev: $2.172
Latest Price : $166.19(-0.91%) | Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($1.4) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 168.03 | 170.46 | 168.31(-0.17) | 166.54(-0.12) | 165.9(0.05) | 166.05 | -0.6 | | 7 | 58(-2) | -15 | [-13] | [-5] | [-8] | -66 | 59 | DT | 0.1 | OpenShort? | | (-13) | 4 | -28 | 7 | 4 | -1.1,12 | 67 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 168.03(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 166.54(hourly_sma_10 0.3%) 168.31(hourly_sma_20 1.36%) 170.46(weak_daily_ema_10 2.66%)
|
| | | 2 | Jan/10 | 14 | 168.03 | 170.46 | 168.6(-0.2) | 166.74(-0.11) | 165.81(0.1) | 166.7 | -0.4 | | 7 | 60(-6) | 35 | [-15] | [-1] | [18] | -65 | 124 | RG | 0.4 | Wait | | (-11) | 7 | 45 | 8 | 20 | -0.9,8 | 67 | | 3 | Jan/10 | 13 | 168.03 | 170.46 | 168.93(-0.28) | 166.92(-0.2) | 165.65(-0.3) | 165.65 | -0.7 | | 7 | 66(-5.3) | -25 | [-21] | [-36] | [1] | -84 | 23 | DP | 0 | OpenShort | | (-17) | -22 | 5 | 2 | -13 | -1.4,1 | 67 | | 4 | Jan/10 | 12 | 168.03 | 170.46 | 169.4(-0.33) | 167.26(-0.24) | 166.15(-0.32) | 165.54 | -0.7 | | 7 | 71(-8) | -35 | [-24] | [-40] | [-2] | -88 | 29 | DT | -0.2 | HoldShort | | (-21) | -24 | -1 | 1 | -20 | -1.5,0 | 67 | | 5 | Jan/10 | 11 | 168.03 | 170.46 | 169.96(-0.32) | 167.66(-0.3) | 166.68(-0.3) | 165.56 | -0.7 | | 7 | 79(-4.6) | -35 | [-24] | [-40] | [-2] | -88 | -5 | DT | -0.4 | HoldShort | | (-24) | -22 | -1 | -3 | -20 | -1.5,0 | 67 | | | | |
| 6 | Jan/10 | 10 | 168.03 | 170.46 | 170.51(-0.29) | 168.17(-0.32) | 167.18(-0.32) | 165.57 | -0.7 | | 7 | 84(2.2) | -40 | [-22] | [-42] | [-11] | -90 | -72 | DT | -0.5 | OpenShort | | (-24) | -24 | -22 | -3 | -20 | -1.6,0 | 67 | | 7 | Jan/10 | 9 | 168.03 | 170.46 | 171(-0.2) | 168.71(-0.25) | 167.72(-0.28) | 166.08 | -0.5 | | 7 | 82(4.8) | -40 | [-15] | [-35] | [-31] | -92 | -156 | DT | -0.6 | OpenShort? | | (-20) | -21 | -79 | -3 | -20 | -1.7,1 | 67 | | 8 | Jan/7 | 15 | 167.92 | 170.88 | 171.35(-0.12) | 169.13(-0.19) | 168.19(-0.11) | 167.95 | 0 | | 10 | 77(5.5) | 5 | [-9] | [-17] | [-3] | -79 | -103 | RG | -0.1 | Wait? | | (-11) | -8 | -9 | 4 | -9 | -1.2,1 | 58 | | 9 | Jan/7 | 14 | 167.92 | 170.88 | 171.55(-0.09) | 169.45(-0.15) | 168.38(-0.14) | 168.17 | 0.1 | | 10 | 72(2.9) | 20 | [-7] | [-17] | [-1] | -82 | -143 | RG | -0.1 | Wait | | (-9) | -10 | 1 | 2 | -19 | -1.3,1 | 58 | | 10 | Jan/7 | 13 | 167.92 | 170.88 | 171.71(-0.1) | 169.71(-0.22) | 168.62(-0.33) | 168.16 | 0.1 | | 10 | 69(3.9) | 5 | [-7] | [-34] | [0] | -84 | -192 | RG | -0.2 | Wait | | (-7) | -24 | 5 | 2 | -20 | -1.4,1 | 58 | | | | |
| 11 | Jan/7 | 12 | 167.92 | 170.88 | 171.89(-0.1) | 170.08(-0.22) | 169.18(-0.3) | 168.04 | 0 | | 10 | 65(4.2) | -15 | [-7] | [-32] | [-11] | -90 | -193 | DT | -0.5 | OpenShort | | (-8) | -22 | -24 | -1 | -20 | -1.6,0 | 58 | | 12 | Jan/7 | 11 | 167.92 | 170.88 | 172.07(-0.1) | 170.45(-0.29) | 169.69(-0.23) | 168.62 | 0.2 | | 10 | 61(4) | 0 | [-7] | [-29] | [-6] | -88 | -155 | RG | -0.5 | Wait | | (-6) | -17 | -12 | -6 | -12 | -1.5,0 | 58 | | 13 | Jan/7 | 10 | 167.92 | 170.88 | 172.25(-0.1) | 170.95(-0.37) | 170.08(-0.3) | 168.91 | 0.3 | | 10 | 57(4.6) | -15 | [-7] | [-38] | [-9] | -89 | -163 | DT | -0.6 | OpenShort | | (-7) | -22 | -22 | -5 | -9 | -1.6,1 | 58 | | 14 | Jan/7 | 9 | 167.92 | 170.88 | 172.43(-0.05) | 171.58(-0.4) | 170.6(-0.12) | 169.44 | 0.4 | | 10 | 52(2.2) | 5 | [-4] | [-24] | [-19] | -88 | -149 | RG | -0.6 | Wait? | | (-6) | -9 | -57 | -4 | 3 | -1.6,2 | 58 | | 15 | Jan/6 | 15 | 167.76 | 170.89 | 172.52(-0.01) | 172.27(-0.32) | 170.81(-0.09) | 170.8 | 0.8 | | 12 | 50(1.3) | 50 | [-1] | [-17] | [2] | -71 | -114 | RG | -0 | Wait? | | (-1) | -7 | 4 | -1 | 8 | -0.9,2 | 52 | | | | |
| 16 | Jan/6 | 14 | 167.76 | 170.89 | 172.52(0) | 172.83(-0.28) | 170.96(-0.16) | 170.71 | 0.8 | | 12 | 48(-0.1) | 45 | [0] | [-20] | [-1] | -73 | -152 | DR | -0.1 | OpenShort | | (-1) | -12 | 6 | -3 | -20 | -1,2 | 52 | | 17 | Jan/6 | 13 | 167.76 | 170.89 | 172.53(0.01) | 173.31(-0.14) | 171.23(-0.34) | 170.55 | 0.7 | | 12 | 49(0) | 30 | [1] | [-28] | [-16] | -77 | -208 | DR | -0.4 | HoldShort | | (0) | -25 | -24 | -13 | -20 | -1.1,1 | 52 | | 18 | Jan/6 | 12 | 167.76 | 170.89 | 172.52(0.03) | 173.56(-0.05) | 171.81(-0.43) | 171.12 | 0.9 | | 12 | 49(-1.5) | 40 | [2] | [-31] | [-7] | -67 | -221 | DR | -0.4 | OpenShort | | (1) | -32 | 10 | -19 | -20 | -0.8,3 | 52 | | 19 | Jan/6 | 11 | 167.76 | 170.89 | 172.47(0.02) | 173.65(-0.03) | 172.56(-0.68) | 170.88 | 0.8 | | 12 | 50(-1) | 20 | [2] | [-49] | [-25] | -64 | -286 | DR | -0.9 | OpenShort | | (1) | -50 | -31 | -34 | -20 | -0.8,6 | 52 | | 20 | Jan/6 | 10 | 167.76 | 170.89 | 172.44(0.04) | 173.71(-0.01) | 173.74(-0.58) | 171.64 | 1 | | 12 | 51(-1.4) | 25 | [3] | [-40] | [-16] | -37 | -240 | DR | -1.1 | OpenShort | | (4) | -43 | -11 | -37 | -20 | -0.4,23 | 52 | | | | |
| 21 | Jan/6 | 9 | 167.76 | 170.89 | 172.37(0.02) | 173.73(0.02) | 174.75(-0.36) | 171.9 | 1.1 | | 12 | 52(-0.3) | 10 | [2] | [-24] | [-35] | -11 | -143 | DR | -1.4 | OpenShort? | | (4) | -27 | -68 | -40 | -20 | -0.2,44 | 52 | | 22 | Jan/5 | 15 | 167.46 | 170.46 | 172.33(0.04) | 173.69(0.07) | 175.38(0.03) | 173.54 | 1.6 | | 13 | 53(-0.1) | 15 | [3] | [9] | [-25] | 37 | 36 | CR | -0.9 | HoldShort? | | (5) | 2 | -55 | -29 | -20 | 0.6,72 | 62 | | 23 | Jan/5 | 14 | 167.46 | 170.46 | 172.26(0.08) | 173.57(0.17) | 175.33(0.35) | 174.89 | 2 | | 13 | 53(3) | 45 | [6] | [37] | [-25] | 74 | 157 | CR | -0.2 | HoldShort | | (6) | 26 | -71 | -16 | 19 | 1.3,91 | 62 | | 24 | Jan/5 | 13 | 167.46 | 170.46 | 172.13(0.12) | 173.27(0.3) | 174.72(0.6) | 176.65 | 2.4 | | 13 | 50(8) | 50 | [9] | [61] | [9] | 110 | 291 | UT | 1 | HoldLong | | (9) | 45 | 4 | 10 | 20 | 2.4,100 | 62 | | 25 | Jan/5 | 12 | 167.46 | 170.46 | 171.92(0.12) | 172.76(0.32) | 173.67(0.58) | 176.56 | 2.4 | | 13 | 42(10.9) | 50 | [9] | [61] | [30] | 123 | 295 | UT | 1.8 | HoldLong | | (9) | 43 | 54 | 29 | 20 | 2.9,100 | 62 | | | | |
| 26 | Jan/5 | 11 | 167.46 | 170.46 | 171.71(0.09) | 172.21(0.29) | 172.67(0.42) | 175.24 | 2.1 | | 13 | 31(8.3) | 50 | [7] | [47] | [40] | 123 | 225 | UT | 2.2 | HoldLong | | (6) | 31 | 86 | 38 | 20 | 3,98 | 62 | | 27 | Jan/5 | 10 | 167.46 | 170.46 | 171.55(0.02) | 171.72(0.14) | 171.94(0.08) | 173.15 | 1.5 | | 13 | 23(1.2) | 50 | [2] | [15] | [20] | 79 | 90 | UT | 1.4 | OpenLong | | (2) | 6 | 45 | 17 | 20 | 1.9,81 | 62 | | 28 | Jan/5 | 9 | 167.46 | 170.46 | 171.55(0) | 171.48(0.11) | 171.8(-0.01) | 172.07 | 1.2 | | 13 | 21(0) | 50 | [0] | [7] | [10] | 37 | 27 | UR | 0.3 | SmallShort? | | (0) | -1 | 30 | 2 | -1 | 0.7,69 | 62 | | 29 | Jan/4 | 15 | 167.09 | 169.57 | 171.55(0) | 171.29(0.08) | 171.82(-0.02) | 171.35 | 1.2 | | 12 | 21(-1.4) | 40 | [0] | [5] | [-8] | 8 | -16 | CR | -0.6 | HoldShort? | | (-1) | -2 | -14 | -13 | -12 | -0.2,63 | 65 | | 30 | Jan/4 | 14 | 167.09 | 169.57 | 171.55(0) | 171.16(0.08) | 171.86(0.06) | 171.7 | 1.3 | | 12 | 23(0) | 50 | [0] | [11] | [-0] | 27 | 25 | UT | -0.2 | OpenLong | | (1) | 5 | -1 | -2 | 2 | 0.2,72 | 65 | | | | |
| 31 | Jan/4 | 13 | 167.09 | 169.57 | 171.51(0.01) | 171.02(0.02) | 171.76(0.15) | 171.71 | 1.3 | | 12 | 23(0) | 50 | [1] | [16] | [-3] | 32 | 39 | CR | -0.1 | HoldShort | | (1) | 11 | -21 | 14 | 20 | 0.2,77 | 65 | | 32 | Jan/4 | 12 | 167.09 | 169.57 | 171.5(0.03) | 170.99(0.04) | 171.5(0.2) | 172.23 | 1.5 | | 12 | 23(0.7) | 50 | [2] | [20] | [10] | 48 | 61 | UT | 0.9 | OpenLong | | (1) | 15 | 4 | 27 | 20 | 0.9,75 | 65 | | 33 | Jan/4 | 11 | 167.09 | 169.57 | 171.45(0.01) | 170.93(-0.03) | 171.15(0.23) | 172.13 | 1.4 | | 12 | 22(0.2) | 50 | [1] | [20] | [18] | 33 | 90 | UT | 1.3 | OpenLong | | (1) | 17 | 24 | 35 | 20 | 0.9,60 | 65 | | 34 | Jan/4 | 10 | 167.09 | 169.57 | 171.43(-0.01) | 170.98(-0.05) | 170.75(0.16) | 171.54 | 1.3 | | 12 | 22(-0.1) | 50 | [-1] | [13] | [12] | -10 | 62 | UR | 1 | SmallShort | | (0) | 12 | 17 | 22 | 20 | 0.1,38 | 65 | | 35 | Jan/4 | 9 | 167.09 | 169.57 | 171.45(-0.03) | 171.07(-0.09) | 170.47(0.11) | 171.13 | 1.1 | | 12 | 22(-0.3) | 50 | [-2] | [8] | [15] | -34 | 40 | UR | 0.9 | SmallShort? | | (-1) | 8 | 29 | 23 | 20 | -0.4,26 | 65 | | | | |
| 36 | Jan/3 | 15 | 166.74 | 168.58 | 171.5(-0.05) | 171.22(-0.09) | 170.29(-0.11) | 170.45 | 1.1 | | 10 | 22(0.1) | 35 | [-4] | [-10] | [-1] | -71 | -36 | RG | 0.2 | Wait? | | (-4) | -8 | -7 | 13 | -12 | -1.3,12 | 63 | | 37 | Jan/3 | 14 | 166.74 | 168.58 | 171.59(-0.02) | 171.38(-0.08) | 170.47(-0.13) | 170.62 | 1.1 | | 10 | 22(0.6) | 50 | [-2] | [-11] | [8] | -76 | -73 | RG | 0.2 | Wait | | (-4) | -10 | 23 | 11 | -12 | -1.3,7 | 63 | | 38 | Jan/3 | 13 | 166.74 | 168.58 | 171.62(-0.03) | 171.52(-0.12) | 170.7(-0.3) | 170.07 | 1 | | 10 | 22(2.5) | 15 | [-2] | [-25] | [-7] | -103 | -138 | RG | -0.9 | SmallLong | | (-2) | -22 | -1 | -23 | -20 | -2.1,0 | 63 | | 39 | Jan/3 | 12 | 166.74 | 168.58 | 171.67(-0.05) | 171.72(-0.08) | 171.22(-0.26) | 170.09 | 1 | | 10 | 19(3.1) | 5 | [-4] | [-21] | [-13] | -110 | -107 | RG | -1.7 | SmallLong | | (-2) | -19 | -5 | -43 | -20 | -2.4,0 | 63 | | 40 | Jan/3 | 11 | 166.74 | 168.58 | 171.76(-0.06) | 171.85(-0.09) | 171.67(-0.3) | 170.21 | 1 | | 10 | 16(3.9) | -10 | [-5] | [-24] | [-31] | -108 | -105 | DT | -2.7 | HoldShort | | (-4) | -22 | -49 | -66 | -20 | -2.8,12 | 63 | | | | |
| 41 | Jan/3 | 10 | 166.74 | 168.58 | 171.86(-0.01) | 172(-0.01) | 172.18(-0.08) | 171.37 | 1.4 | | 10 | 12(0.3) | 20 | [-1] | [-4] | [-14] | -35 | -41 | RG | -2 | SmallLong | | (-1) | -6 | -19 | -37 | -20 | -1.2,45 | 63 | | 42 | Jan/3 | 9 | 166.74 | 168.58 | 171.86(0) | 172.02(0.02) | 172.32(-0.02) | 171.81 | 1.5 | | 10 | 12(0) | 25 | [0] | [2] | [-16] | 19 | -6 | CR | -1.3 | HoldShort? | | (0) | -2 | -33 | -27 | -11 | -0.2,74 | 63 | | 43 | Dec/31 | 15 | 166.24 | 167.99 | 171.88(0.03) | 171.98(0.05) | 172.35(0.07) | 172.61 | 1.8 | | 11 | 12(1) | 50 | [2] | [10] | [6] | 90 | 27 | UT | 0.6 | HoldLong? | | (1) | 5 | 10 | 7 | 15 | 1.8,95 | 65 | | 44 | Dec/31 | 14 | 166.24 | 167.99 | 171.82(0.03) | 171.89(0.03) | 172.23(0.12) | 172.37 | 1.7 | | 11 | 11(0) | 50 | [2] | [13] | [-0] | 77 | 31 | UT | 0.4 | HoldLong | | (2) | 9 | -9 | 10 | 13 | 1.4,92 | 65 | | 45 | Dec/31 | 13 | 166.24 | 167.99 | 171.76(0.04) | 171.83(0.03) | 172.02(0.12) | 172.6 | 1.8 | | 11 | 11(1.1) | 50 | [3] | [13] | [13] | 100 | 39 | UT | 1.5 | HoldLong | | (3) | 9 | 22 | 23 | 20 | 2.2,95 | 65 | | | | |
| 46 | Dec/31 | 12 | 166.24 | 167.99 | 171.69(0.01) | 171.78(-0.01) | 171.82(0.04) | 172.07 | 1.6 | | 11 | 10(0.1) | 50 | [1] | [5] | [6] | 68 | 21 | UT | 0.7 | OpenLong | | (1) | 3 | -1 | 31 | 12 | 1.1,90 | 65 | | 47 | Dec/31 | 11 | 166.24 | 167.99 | 171.68(0.03) | 171.8(0.06) | 171.75(0.09) | 172.1 | 1.7 | | 11 | 10(0.4) | 50 | [2] | [12] | [4] | 48 | 13 | UT | 1 | OpenLong | | (1) | 7 | 4 | 17 | 2 | 1.2,68 | 65 | | 48 | Dec/31 | 10 | 166.24 | 167.99 | 171.63(0.02) | 171.7(0.06) | 171.6(0.05) | 172 | 1.6 | | 11 | 9(-0.5) | 50 | [2] | [9] | [11] | 32 | 12 | UT | 1.2 | OpenLong | | (1) | 4 | 26 | 11 | 2 | 1.1,54 | 65 | | 49 | Dec/31 | 9 | 166.24 | 167.99 | 171.59(0.01) | 171.6(-0.04) | 171.51(-0.07) | 171.37 | 1.4 | | 11 | 10(-0.5) | 45 | [1] | [-4] | [-5] | -25 | -38 | DR | -0.4 | OpenShort? | | (1) | -5 | -10 | -8 | -3 | -0.6,40 | 65 | | 50 | Dec/30 | 15 | 165.57 | 167.6 | 171.57(0.02) | 171.67(-0.02) | 171.63(-0.06) | 171.61 | 1.7 | | 14 | 10(-0.7) | 50 | [2] | [-2] | [0] | -4 | -36 | RG | -0.1 | Wait? | | (1) | -5 | 1 | -1 | 1 | 0.1,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|