|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $153.4800 One month high (close): $171.2100
PPG Daily Change: -0.07% Daily StdDev 1.34% PPG EMA_5_Trend: 0.63% 10Minute StdDev: $0.4025
Latest Price : $171.09(-0.07%) | Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 165.57 | 167.6 | 171.57(0.02) | 171.67(-0.02) | 171.63(-0.06) | 171.61 | 1.7 | | 14 | 10(-0.7) | 50 | [2] | [-2] | [-2] | -4 | -34 | DR | -0.1 | OpenShort? | | (2) | -5 | 2 | -13 | 1 | 0.1,44 | 62 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.6(daily_ema_10 -2.34%) 165.57(daily_ema_20 -3.52%)
Resistance Levels: 171.67(weak_hourly_sma_10 0.03%)
|
| | | 2 | Dec/30 | 14 | 165.57 | 167.6 | 171.54(0.06) | 171.7(-0.02) | 171.73(-0.07) | 171.57 | 1.7 | | 14 | 11(-5.4) | 50 | [5] | [-2] | [-2] | -2 | -75 | DR | -0.4 | OpenShort | | (2) | -5 | 4 | -20 | -2 | 0.1,46 | 62 | | 3 | Dec/30 | 13 | 165.57 | 167.6 | 171.44(0.06) | 171.74(-0.03) | 171.85(0.02) | 171.49 | 1.7 | | 14 | 16(-4.3) | 50 | [5] | [5] | [-6] | 6 | -53 | CR | -0.6 | HoldShort | | (5) | 2 | -8 | -20 | -3 | 0.1,53 | 62 | | 4 | Dec/30 | 12 | 165.57 | 167.6 | 171.33(0.06) | 171.79(0.02) | 171.81(0.08) | 171.67 | 1.7 | | 14 | 21(-3.3) | 50 | [5] | [11] | [-4] | 36 | -19 | CR | -0.2 | HoldShort | | (5) | 6 | -6 | -7 | -8 | 0.5,73 | 62 | | 5 | Dec/30 | 11 | 165.57 | 167.6 | 171.22(0.07) | 171.75(0.03) | 171.68(-0.02) | 171.81 | 1.8 | | 14 | 24(-2.2) | 50 | [5] | [4] | [-4] | 57 | -42 | CR | 0.2 | HoldShort | | (6) | -2 | -16 | 12 | -6 | 0.7,89 | 62 | | | | |
| 6 | Dec/30 | 10 | 165.57 | 167.6 | 171.1(0.09) | 171.7(0.05) | 171.72(0.02) | 172.16 | 1.9 | | 14 | 26(-2.1) | 50 | [7] | [8] | [2] | 67 | -21 | UT | 0.5 | OpenLong | | (7) | 2 | -1 | 7 | 8 | 1.1,89 | 62 | | 7 | Dec/30 | 9 | 165.57 | 167.6 | 170.94(0.11) | 171.61(0.03) | 171.69(0.04) | 172.17 | 1.9 | | 14 | 28(-2.2) | 50 | [8] | [9] | [15] | 57 | -27 | UT | 0.5 | OpenLong? | | (8) | 3 | 43 | -6 | 16 | 1.2,77 | 62 | | 8 | Dec/29 | 15 | 164.72 | 167.05 | 170.76(0.09) | 171.55(-0.01) | 171.62(-0.09) | 171.21 | 1.6 | | 15 | 30(1.4) | 50 | [7] | [-1] | [-2] | 22 | -78 | DR | -0.4 | OpenShort? | | (6) | -7 | 6 | -20 | -10 | 0.4,62 | 60 | | 9 | Dec/29 | 14 | 164.72 | 167.05 | 170.61(0.09) | 171.57(-0.01) | 171.77(-0.04) | 171.08 | 1.5 | | 15 | 29(-3.5) | 50 | [7] | [3] | [-16] | 46 | -64 | CR | -0.6 | HoldShort | | (7) | -3 | -37 | -11 | -20 | 0.4,86 | 60 | | 10 | Dec/29 | 13 | 164.72 | 167.05 | 170.45(0.12) | 171.58(0.06) | 171.84(0.09) | 171.91 | 1.7 | | 15 | 33(-1.4) | 50 | [9] | [15] | [-2] | 76 | -3 | CR | 0.1 | OpenShort | | (10) | 7 | -5 | -1 | 2 | 1.1,98 | 60 | | | | |
| 11 | Dec/29 | 12 | 164.72 | 167.05 | 170.24(0.13) | 171.47(0.06) | 171.68(0.09) | 172.02 | 1.8 | | 15 | 34(-1.1) | 50 | [10] | [16] | [3] | 82 | -2 | UT | 0.2 | HoldLong | | (9) | 7 | 7 | 4 | 6 | 1.3,99 | 60 | | 12 | Dec/29 | 11 | 164.72 | 167.05 | 170.02(0.12) | 171.36(0.13) | 171.53(0.02) | 171.86 | 1.7 | | 15 | 35(-0.6) | 50 | [9] | [13] | [-1] | 80 | 2 | CR | 0.2 | OpenShort | | (11) | 2 | -4 | 3 | -6 | 1.3,97 | 60 | | 13 | Dec/29 | 10 | 164.72 | 167.05 | 169.81(0.13) | 171.14(0.16) | 171.49(0.09) | 171.95 | 1.7 | | 15 | 36(0.6) | 50 | [10] | [19] | [9] | 79 | 28 | UT | 0.3 | HoldLong | | (10) | 7 | 26 | -1 | 2 | 1.4,94 | 60 | | 14 | Dec/29 | 9 | 164.72 | 167.05 | 169.59(0.1) | 170.86(0.11) | 171.34(0.01) | 171.39 | 1.6 | | 15 | 35(0.1) | 50 | [7] | [11] | [1] | 70 | 18 | UT | 0 | OpenLong? | | (9) | 1 | 9 | -8 | -4 | 1.2,90 | 60 | | 15 | Dec/28 | 15 | 163.88 | 166.17 | 169.42(0.1) | 170.68(0.11) | 171.32(0.03) | 171.19 | 1.7 | | 14 | 35(2.4) | 50 | [7] | [12] | [-3] | 72 | 12 | CR | -0.1 | HoldShort? | | (9) | 2 | -4 | -7 | -2 | 1.2,92 | 57 | | | | |
| 16 | Dec/28 | 14 | 163.88 | 166.17 | 169.25(0.16) | 170.5(0.14) | 171.27(0.04) | 171.27 | 1.7 | | 14 | 33(-1.9) | 50 | [12] | [15] | [-6] | 82 | -22 | CR | 0 | OpenShort | | (9) | 3 | -17 | -4 | 3 | 1.4,97 | 57 | | 17 | Dec/28 | 13 | 163.88 | 166.17 | 168.98(0.19) | 170.26(0.18) | 171.2(0.25) | 171.64 | 1.8 | | 14 | 34(-1.6) | 50 | [14] | [32] | [5] | 93 | 39 | UT | 0.3 | HoldLong | | (14) | 18 | 12 | -1 | 18 | 1.7,100 | 57 | | 18 | Dec/28 | 12 | 163.88 | 166.17 | 168.66(0.18) | 169.96(0.19) | 170.78(0.23) | 171.38 | 1.7 | | 14 | 36(-0.8) | 50 | [13] | [31] | [5] | 93 | 45 | UT | 0.4 | HoldLong | | (15) | 17 | 12 | -2 | 19 | 1.7,100 | 57 | | 19 | Dec/28 | 11 | 163.88 | 166.17 | 168.35(0.17) | 169.64(0.19) | 170.38(0.21) | 171.13 | 1.6 | | 14 | 37(-0.1) | 50 | [12] | [29] | [5] | 93 | 59 | UT | 0.5 | HoldLong | | (14) | 15 | 9 | 3 | 16 | 1.7,100 | 57 | | 20 | Dec/28 | 10 | 163.88 | 166.17 | 168.06(0.16) | 169.31(0.19) | 170.03(0.19) | 170.94 | 1.6 | | 14 | 37(1.4) | 50 | [12] | [28] | [3] | 95 | 64 | UT | 0.6 | OpenLong | | (14) | 14 | 1 | 4 | 20 | 1.8,100 | 57 | | | | |
| 21 | Dec/28 | 9 | 163.88 | 166.17 | 167.79(0.18) | 168.99(0.19) | 169.7(0.22) | 170.93 | 1.6 | | 14 | 36(0.9) | 50 | [13] | [30] | [25] | 100 | 73 | UT | 0.8 | CloseLong? | | (13) | 16 | 62 | 5 | 20 | 2,100 | 57 | | 22 | Dec/27 | 15 | 163.18 | 165.3 | 167.49(0.16) | 168.67(0.11) | 169.33(0.11) | 169.57 | 1.5 | | 13 | 35(-3.4) | 50 | [12] | [18] | [3] | 84 | -5 | UT | 0.2 | HoldLong? | | (12) | 8 | 9 | -2 | 11 | 1.4,99 | 58 | | 23 | Dec/27 | 14 | 163.18 | 165.3 | 167.22(0.17) | 168.48(0.1) | 169.14(0.15) | 169.39 | 1.5 | | 13 | 38(-1.7) | 50 | [12] | [21] | [2] | 82 | 6 | UT | 0.2 | HoldLong | | (13) | 11 | 3 | -2 | 17 | 1.3,99 | 58 | | 24 | Dec/27 | 13 | 163.18 | 165.3 | 166.94(0.18) | 168.31(0.09) | 168.89(0.18) | 169.33 | 1.4 | | 13 | 40(-1.7) | 50 | [13] | [23] | [1] | 84 | 14 | UT | 0.3 | HoldLong | | (13) | 13 | -4 | 0 | 20 | 1.4,99 | 58 | | 25 | Dec/27 | 12 | 163.18 | 165.3 | 166.64(0.16) | 168.16(0.1) | 168.58(0.18) | 169.41 | 1.5 | | 13 | 41(0.5) | 50 | [12] | [23] | [10] | 90 | 62 | UT | 0.5 | HoldLong | | (15) | 13 | 21 | 3 | 20 | 1.6,100 | 58 | | | | |
| 26 | Dec/27 | 11 | 163.18 | 165.3 | 166.37(0.16) | 167.99(0.18) | 168.28(0.17) | 168.96 | 1.4 | | 13 | 41(0.5) | 50 | [12] | [25] | [7] | 88 | 50 | UT | 0.4 | HoldLong | | (12) | 12 | 18 | 3 | 5 | 1.5,100 | 58 | | 27 | Dec/27 | 10 | 163.18 | 165.3 | 166.1(0.17) | 167.69(0.19) | 168(0.09) | 168.58 | 1.3 | | 13 | 40(-1.4) | 50 | [12] | [20] | [6] | 84 | 12 | UT | 0.3 | HoldLong | | (12) | 7 | 18 | 1 | -7 | 1.4,99 | 58 | | 28 | Dec/27 | 9 | 163.18 | 165.3 | 165.82(0.19) | 167.38(0.19) | 167.85(0.07) | 168.2 | 1.2 | | 13 | 42(-1.9) | 50 | [14] | [19] | [6] | 82 | -21 | UT | 0.2 | HoldLong? | | (14) | 5 | 19 | 1 | -2 | 1.3,99 | 58 | | 29 | Dec/23 | 15 | 162.47 | 164.63 | 165.51(0.16) | 167.07(0.15) | 167.85(0) | 167.78 | 1.2 | | 10 | 44(-0.9) | 50 | [12] | [10] | [-2] | 78 | -10 | CR | 0 | OpenShort? | | (14) | 0 | -5 | -2 | 2 | 1.2,98 | 62 | | 30 | Dec/23 | 14 | 162.47 | 164.63 | 165.24(0.24) | 166.82(0.14) | 167.73(0.02) | 167.89 | 1.3 | | 10 | 45(-4.5) | 50 | [17] | [13] | [5] | 82 | -59 | UT | 0.1 | HoldLong | | (14) | 1 | 12 | -2 | 11 | 1.4,97 | 62 | | | | |
| 31 | Dec/23 | 13 | 162.47 | 164.63 | 164.85(0.24) | 166.58(0.16) | 167.69(0.19) | 167.62 | 1.2 | | 10 | 49(-4.6) | 50 | [17] | [26] | [0] | 80 | -9 | UT | -0 | HoldLong | | (19) | 14 | 0 | -4 | 10 | 1.3,97 | 62 | | 32 | Dec/23 | 12 | 162.47 | 164.63 | 164.46(0.26) | 166.31(0.21) | 167.38(0.28) | 167.62 | 1.2 | | 10 | 54(-3.3) | 50 | [19] | [34] | [-2] | 83 | 13 | CR | 0.1 | OpenShort | | (20) | 20 | -5 | -4 | 11 | 1.4,98 | 62 | | 33 | Dec/23 | 11 | 162.47 | 164.63 | 164.04(0.26) | 165.96(0.24) | 166.91(0.31) | 167.73 | 1.2 | | 10 | 57(-1.1) | 50 | [19] | [37] | [1] | 87 | 51 | UT | 0.3 | HoldLong | | (21) | 22 | -3 | 2 | 20 | 1.5,99 | 62 | | 34 | Dec/23 | 10 | 162.47 | 164.63 | 163.61(0.28) | 165.56(0.27) | 166.4(0.33) | 167.8 | 1.2 | | 10 | 58(0.2) | 50 | [20] | [40] | [5] | 93 | 77 | UT | 0.6 | HoldLong | | (21) | 24 | 3 | 6 | 20 | 1.7,100 | 62 | | 35 | Dec/23 | 9 | 162.47 | 164.63 | 163.16(0.26) | 165.11(0.22) | 165.86(0.24) | 167.73 | 1.2 | | 10 | 58(1.1) | 50 | [19] | [32] | [33] | 94 | 94 | UT | 0.8 | OpenLong? | | (23) | 17 | 81 | 6 | 20 | 1.8,99 | 62 | | | | |
| 36 | Dec/22 | 15 | 162.03 | 164.3 | 162.73(0.16) | 164.74(0.13) | 165.46(0.13) | 165.98 | 0.9 | | 9 | 57(1.1) | 50 | [12] | [18] | [13] | 80 | 81 | UT | 0.2 | OpenLong? | | (18) | 9 | 33 | 1 | 20 | 1.3,97 | 62 | | 37 | Dec/22 | 14 | 162.03 | 164.3 | 162.47(-0.02) | 164.52(0.15) | 165.24(0.14) | 165.28 | 0.8 | | 9 | 56(-1.3) | 30 | [-1] | [16] | [0] | 76 | 220 | RG | 0 | Wait | | (12) | 10 | 2 | 0 | -1 | 1.2,96 | 62 | | 38 | Dec/22 | 13 | 162.03 | 164.3 | 162.5(-0.06) | 164.27(0.2) | 165.01(0.17) | 165.25 | 0.8 | | 9 | 57(-3.2) | 15 | [-4] | [19] | [0] | 76 | 264 | RG | 0.1 | Wait | | (-2) | 12 | -2 | 5 | 3 | 1.1,98 | 62 | | 39 | Dec/22 | 12 | 162.03 | 164.3 | 162.6(-0.07) | 163.95(0.18) | 164.73(0.23) | 165.3 | 0.8 | | 9 | 60(-3.8) | 15 | [-5] | [22] | [1] | 77 | 287 | UR | 0.2 | SmallShort | | (-5) | 16 | -9 | 14 | 17 | 1.1,99 | 62 | | 40 | Dec/22 | 11 | 162.03 | 164.3 | 162.71(-0.04) | 163.66(0.33) | 164.35(0.21) | 165.49 | 0.8 | | 9 | 64(-2.1) | 45 | [-3] | [27] | [12] | 75 | 256 | UR | 0.4 | SmallShort | | (-5) | 15 | 27 | 15 | 9 | 1,100 | 62 | | | | |
| 41 | Dec/22 | 10 | 162.03 | 164.3 | 162.78(-0.08) | 163.12(0.32) | 164.01(0.13) | 164.91 | 0.7 | | 9 | 66(-3.6) | 35 | [-6] | [20] | [16] | 60 | 233 | UR | 0.3 | SmallShort | | (-5) | 9 | 38 | 16 | 8 | 0.8,90 | 62 | | 42 | Dec/22 | 9 | 162.03 | 164.3 | 162.91(-0.08) | 162.6(0.3) | 163.8(0.17) | 164.1 | 0.5 | | 9 | 70(-2.5) | 30 | [-6] | [22] | [6] | 35 | 182 | UR | 0.1 | SmallShort? | | (-9) | 12 | 13 | 9 | 3 | 0.4,75 | 62 | | 43 | Dec/21 | 15 | 161.75 | 164.19 | 163.04(-0.1) | 162.12(0.28) | 163.52(0.21) | 163.82 | 0.5 | | 8 | 72(-4.8) | 20 | [-7] | [23] | [9] | 29 | 191 | UR | 0.1 | SmallShort? | | (-7) | 15 | 18 | 11 | 14 | 0.3,71 | 68 | | 44 | Dec/21 | 14 | 161.75 | 164.19 | 163.21(-0.17) | 161.66(0.28) | 163.17(0.12) | 163.45 | 0.4 | | 8 | 77(-6.2) | -10 | [-12] | [15] | [-3] | 12 | 196 | RG | 0.1 | Wait | | (-9) | 9 | -19 | 10 | 18 | 0.1,59 | 68 | | 45 | Dec/21 | 13 | 161.75 | 164.19 | 163.49(-0.16) | 161.21(0.31) | 162.97(0.46) | 163.86 | 0.5 | | 8 | 83(-5.4) | 35 | [-12] | [41] | [8] | 7 | 275 | UR | 0.3 | SmallShort | | (-14) | 33 | 5 | 14 | 20 | 0.1,54 | 68 | | | | |
| 46 | Dec/21 | 12 | 161.75 | 164.19 | 163.76(-0.18) | 160.71(0.2) | 162.23(0.54) | 163.75 | 0.5 | | 8 | 89(-5.6) | 40 | [-13] | [42] | [26] | -4 | 292 | UR | 0.4 | SmallShort | | (-13) | 39 | 48 | 14 | 20 | -0,46 | 68 | | 47 | Dec/21 | 11 | 161.75 | 164.19 | 164.05(-0.22) | 160.39(-0.22) | 161.36(0.4) | 162.74 | 0.2 | | 8 | 94(-4.1) | 50 | [-16] | [16] | [25] | -17 | 217 | UR | 0.4 | SmallShort | | (-18) | 29 | 32 | 18 | 20 | -0.3,41 | 68 | | 48 | Dec/21 | 10 | 161.75 | 164.19 | 164.41(-0.24) | 160.74(-0.32) | 160.71(0.34) | 162.07 | 0.1 | | 8 | 98(-3) | 20 | [-17] | [8] | [2] | -35 | 162 | UR | 0.3 | SmallShort | | (-19) | 25 | -18 | -12 | 20 | -0.6,30 | 68 | | 49 | Dec/21 | 9 | 161.75 | 164.19 | 164.8(-0.21) | 161.25(-0.31) | 160.17(0.45) | 162.44 | 0.2 | | 8 | 101(-2.1) | 50 | [-15] | [17] | [44] | -45 | 159 | UR | 0.5 | SmallShort? | | (-18) | 32 | 110 | -15 | 20 | -0.6,20 | 68 | | 50 | Dec/20 | 15 | 161.6 | 164.4 | 165.15(-0.26) | 161.75(-0.42) | 159.45(0.16) | 160.17 | -0.3 | | 7 | 103(1.6) | 5 | [-19] | [-10] | [7] | -72 | -21 | RG | 0.2 | Wait? | | (-23) | 12 | 28 | -24 | 20 | -1.2,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|