|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $153.4800 One month high (close): $169.7400
PPG Daily Change: 1.6% Daily StdDev 1.38% PPG EMA_5_Trend: 0.63% 10Minute StdDev: $1.6456
Latest Price : $169.74(1.6%) | Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($1.2) Tue. Dec 21, 2021($2) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 163.18 | 165.3 | 167.49(0.16) | 168.67(0.11) | 169.33(0.11) | 169.57 | 1.5 | | 13 | 36(-2.2) | 50 | [12] | [18] | [3] | 84 | -7 | UT | 0.2 | HoldLong? | | (11) | 8 | 8 | -2 | 11 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.67(hourly_sma_10 -0.53%) 167.49(hourly_sma_20 -1.23%) 165.3(daily_ema_10 -2.52%) 163.18(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 163.18 | 165.3 | 167.22(0.17) | 168.48(0.1) | 169.14(0.15) | 169.39 | 1.5 | | 13 | 38(-1.7) | 50 | [12] | [21] | [2] | 82 | 3 | UT | 0.2 | HoldLong | | (13) | 11 | 3 | -2 | 17 | 1.3,99 | 58 | | 3 | Dec/27 | 13 | 163.18 | 165.3 | 166.94(0.18) | 168.31(0.09) | 168.89(0.18) | 169.33 | 1.4 | | 13 | 40(-1.7) | 50 | [13] | [23] | [1] | 84 | 11 | UT | 0.3 | HoldLong | | (13) | 13 | -4 | 0 | 20 | 1.4,99 | 58 | | 4 | Dec/27 | 12 | 163.18 | 165.3 | 166.64(0.16) | 168.16(0.1) | 168.58(0.18) | 169.41 | 1.5 | | 13 | 41(0.5) | 50 | [12] | [23] | [10] | 90 | 59 | UT | 0.5 | HoldLong | | (14) | 13 | 20 | 3 | 20 | 1.6,100 | 58 | | 5 | Dec/27 | 11 | 163.18 | 165.3 | 166.37(0.16) | 167.99(0.18) | 168.28(0.17) | 168.96 | 1.4 | | 13 | 41(0.5) | 50 | [12] | [25] | [7] | 88 | 48 | UT | 0.4 | HoldLong | | (12) | 12 | 17 | 3 | 5 | 1.5,100 | 58 | | | | |
| 6 | Dec/27 | 10 | 163.18 | 165.3 | 166.1(0.17) | 167.69(0.19) | 168(0.09) | 168.58 | 1.3 | | 13 | 40(-1.4) | 50 | [12] | [20] | [5] | 84 | 9 | UT | 0.3 | HoldLong | | (11) | 7 | 17 | 1 | -7 | 1.4,99 | 58 | | 7 | Dec/27 | 9 | 163.18 | 165.3 | 165.82(0.19) | 167.38(0.19) | 167.85(0.07) | 168.2 | 1.2 | | 13 | 42(-1.9) | 50 | [14] | [19] | [6] | 82 | -25 | UT | 0.2 | HoldLong? | | (14) | 5 | 19 | 1 | -2 | 1.3,99 | 58 | | 8 | Dec/23 | 15 | 162.47 | 164.63 | 165.51(0.16) | 167.07(0.15) | 167.85(0) | 167.78 | 1.2 | | 10 | 44(-0.9) | 50 | [12] | [10] | [-2] | 78 | -13 | CR | 0 | OpenShort? | | (14) | 0 | -5 | -2 | 2 | 1.2,98 | 62 | | 9 | Dec/23 | 14 | 162.47 | 164.63 | 165.24(0.24) | 166.82(0.14) | 167.73(0.02) | 167.89 | 1.3 | | 10 | 45(-4.5) | 50 | [17] | [13] | [5] | 82 | -64 | UT | 0.1 | HoldLong | | (14) | 1 | 12 | -2 | 11 | 1.4,97 | 62 | | 10 | Dec/23 | 13 | 162.47 | 164.63 | 164.85(0.24) | 166.58(0.16) | 167.69(0.19) | 167.62 | 1.2 | | 10 | 49(-4.6) | 50 | [17] | [26] | [0] | 80 | -13 | UT | -0 | HoldLong | | (18) | 14 | 0 | -4 | 10 | 1.3,97 | 62 | | | | |
| 11 | Dec/23 | 12 | 162.47 | 164.63 | 164.46(0.26) | 166.31(0.21) | 167.38(0.28) | 167.62 | 1.2 | | 10 | 54(-3.3) | 50 | [19] | [34] | [-2] | 83 | 9 | CR | 0.1 | OpenShort | | (20) | 20 | -5 | -4 | 11 | 1.4,98 | 62 | | 12 | Dec/23 | 11 | 162.47 | 164.63 | 164.04(0.26) | 165.96(0.24) | 166.91(0.31) | 167.73 | 1.2 | | 10 | 57(-1.1) | 50 | [19] | [37] | [1] | 87 | 47 | UT | 0.3 | HoldLong | | (21) | 22 | -3 | 2 | 20 | 1.5,99 | 62 | | 13 | Dec/23 | 10 | 162.47 | 164.63 | 163.61(0.28) | 165.56(0.27) | 166.4(0.33) | 167.8 | 1.2 | | 10 | 58(0.2) | 50 | [20] | [40] | [5] | 93 | 73 | UT | 0.6 | HoldLong | | (21) | 24 | 3 | 6 | 20 | 1.7,100 | 62 | | 14 | Dec/23 | 9 | 162.47 | 164.63 | 163.16(0.26) | 165.11(0.22) | 165.86(0.24) | 167.73 | 1.2 | | 10 | 58(1.1) | 50 | [19] | [32] | [33] | 94 | 90 | UT | 0.8 | OpenLong? | | (22) | 17 | 80 | 6 | 20 | 1.8,99 | 62 | | 15 | Dec/22 | 15 | 162.03 | 164.3 | 162.73(0.16) | 164.74(0.13) | 165.46(0.13) | 165.98 | 0.9 | | 9 | 57(1.1) | 50 | [12] | [18] | [13] | 80 | 79 | UT | 0.2 | OpenLong? | | (17) | 9 | 32 | 1 | 20 | 1.3,97 | 62 | | | | |
| 16 | Dec/22 | 14 | 162.03 | 164.3 | 162.47(-0.02) | 164.52(0.15) | 165.24(0.14) | 165.28 | 0.8 | | 9 | 56(-1.3) | 30 | [-1] | [16] | [0] | 76 | 221 | RG | 0 | Wait | | (11) | 10 | 2 | 0 | -1 | 1.2,96 | 62 | | 17 | Dec/22 | 13 | 162.03 | 164.3 | 162.5(-0.06) | 164.27(0.2) | 165.01(0.17) | 165.25 | 0.8 | | 9 | 57(-3.2) | 15 | [-4] | [19] | [0] | 76 | 266 | RG | 0.1 | Wait | | (-2) | 12 | -2 | 5 | 3 | 1.1,98 | 62 | | 18 | Dec/22 | 12 | 162.03 | 164.3 | 162.6(-0.07) | 163.95(0.18) | 164.73(0.23) | 165.3 | 0.8 | | 9 | 60(-3.8) | 15 | [-5] | [22] | [1] | 77 | 290 | UR | 0.2 | SmallShort | | (-5) | 16 | -8 | 14 | 17 | 1.1,99 | 62 | | 19 | Dec/22 | 11 | 162.03 | 164.3 | 162.71(-0.04) | 163.66(0.33) | 164.35(0.21) | 165.49 | 0.8 | | 9 | 64(-2.1) | 45 | [-3] | [27] | [12] | 75 | 258 | UR | 0.4 | SmallShort | | (-5) | 15 | 27 | 15 | 9 | 1,100 | 62 | | 20 | Dec/22 | 10 | 162.03 | 164.3 | 162.78(-0.08) | 163.12(0.32) | 164.01(0.13) | 164.91 | 0.7 | | 9 | 66(-3.6) | 35 | [-6] | [20] | [16] | 60 | 236 | UR | 0.3 | SmallShort | | (-5) | 9 | 37 | 16 | 8 | 0.8,90 | 62 | | | | |
| 21 | Dec/22 | 9 | 162.03 | 164.3 | 162.91(-0.08) | 162.6(0.3) | 163.8(0.17) | 164.1 | 0.5 | | 9 | 70(-2.5) | 30 | [-6] | [22] | [6] | 35 | 185 | UR | 0.1 | SmallShort? | | (-8) | 12 | 13 | 9 | 3 | 0.4,75 | 62 | | 22 | Dec/21 | 15 | 161.75 | 164.19 | 163.04(-0.1) | 162.12(0.28) | 163.52(0.21) | 163.82 | 0.5 | | 8 | 72(-4.8) | 20 | [-7] | [23] | [9] | 29 | 194 | UR | 0.1 | SmallShort? | | (-7) | 15 | 17 | 11 | 14 | 0.3,71 | 68 | | 23 | Dec/21 | 14 | 161.75 | 164.19 | 163.21(-0.17) | 161.66(0.28) | 163.17(0.12) | 163.45 | 0.4 | | 8 | 77(-6.2) | -10 | [-12] | [15] | [-3] | 12 | 200 | RG | 0.1 | Wait | | (-9) | 9 | -19 | 10 | 18 | 0.1,59 | 68 | | 24 | Dec/21 | 13 | 161.75 | 164.19 | 163.49(-0.16) | 161.21(0.31) | 162.97(0.46) | 163.86 | 0.5 | | 8 | 83(-5.4) | 35 | [-12] | [41] | [8] | 7 | 281 | UR | 0.3 | SmallShort | | (-14) | 33 | 5 | 14 | 20 | 0.1,54 | 68 | | 25 | Dec/21 | 12 | 161.75 | 164.19 | 163.76(-0.18) | 160.71(0.2) | 162.23(0.54) | 163.75 | 0.5 | | 8 | 89(-5.6) | 40 | [-13] | [42] | [25] | -4 | 298 | UR | 0.4 | SmallShort | | (-13) | 39 | 47 | 14 | 20 | -0,46 | 68 | | | | |
| 26 | Dec/21 | 11 | 161.75 | 164.19 | 164.05(-0.22) | 160.39(-0.22) | 161.36(0.4) | 162.74 | 0.2 | | 8 | 94(-4.1) | 50 | [-16] | [16] | [25] | -17 | 224 | UR | 0.4 | SmallShort | | (-17) | 29 | 31 | 18 | 20 | -0.3,41 | 68 | | 27 | Dec/21 | 10 | 161.75 | 164.19 | 164.41(-0.24) | 160.74(-0.32) | 160.71(0.34) | 162.07 | 0.1 | | 8 | 98(-3) | 25 | [-17] | [8] | [7] | -35 | 169 | UR | 0.3 | SmallShort | | (-19) | 25 | -17 | 15 | 20 | -0.6,30 | 68 | | 28 | Dec/21 | 9 | 161.75 | 164.19 | 164.8(-0.21) | 161.25(-0.31) | 160.17(0.45) | 162.44 | 0.2 | | 8 | 101(-2.1) | 50 | [-15] | [17] | [48] | -45 | 166 | UR | 0.5 | SmallShort? | | (-17) | 32 | 108 | 15 | 20 | -0.6,20 | 68 | | 29 | Dec/20 | 15 | 161.6 | 164.4 | 165.15(-0.26) | 161.75(-0.42) | 159.45(0.16) | 160.17 | -0.3 | | 7 | 103(1.6) | 15 | [-19] | [-10] | [12] | -72 | -15 | RG | 0.2 | Wait? | | (-23) | 12 | 27 | 8 | 20 | -1.2,8 | 64 | | 30 | Dec/20 | 14 | 161.6 | 164.4 | 165.58(-0.16) | 162.43(-0.48) | 159.2(-0.13) | 159.6 | -0.5 | | 7 | 102(5.4) | -10 | [-12] | [-31] | [5] | -80 | -237 | DP | 0.1 | OpenShort | | (-21) | -9 | 16 | 8 | -20 | -1.4,5 | 64 | | | | |
| 31 | Dec/20 | 13 | 161.6 | 164.4 | 165.85(-0.16) | 163.21(-0.46) | 159.4(-0.86) | 159.26 | -0.6 | | 7 | 96(7.1) | -40 | [-12] | [-83] | [-6] | -90 | -453 | DT | -0 | OpenShort | | (-14) | -62 | -3 | 6 | -20 | -1.7,3 | 64 | | 32 | Dec/20 | 12 | 161.6 | 164.4 | 166.11(-0.13) | 163.97(-0.47) | 160.79(-0.94) | 159.33 | -0.6 | | 7 | 89(6.9) | -35 | [-9] | [-89] | [-1] | -97 | -510 | BT | -0.4 | OpenLong | | (-12) | -68 | 21 | -3 | -20 | -1.9,1 | 64 | | 33 | Dec/20 | 11 | 161.6 | 164.4 | 166.33(-0.15) | 164.74(-0.63) | 162.31(-1.06) | 158.88 | -0.7 | | 7 | 82(10.1) | -40 | [-11] | [-104] | [-15] | -105 | -560 | DT | -1 | HoldShort | | (-12) | -77 | -2 | -28 | -20 | -2.2,0 | 64 | | 34 | Dec/20 | 10 | 161.6 | 164.4 | 166.58(-0.16) | 165.78(-0.64) | 164.05(-1.03) | 158.93 | -0.7 | | 7 | 72(12.6) | -40 | [-12] | [-102] | [-47] | -109 | -554 | DT | -1.7 | HoldShort | | (-12) | -75 | -84 | -38 | -20 | -2.6,6 | 64 | | 35 | Dec/20 | 9 | 161.6 | 164.4 | 166.84(-0.06) | 166.85(-0.51) | 165.75(-0.75) | 160.71 | -0.2 | | 7 | 60(5) | -10 | [-4] | [-75] | [-98] | -89 | -493 | DT | -2.1 | OpenShort? | | (-7) | -54 | -242 | -36 | -20 | -2.5,24 | 64 | | | | |
| 36 | Dec/17 | 15 | 161.62 | 164.82 | 166.94(0.11) | 167.71(-0.23) | 167.01(-0.1) | 166.03 | 1.1 | | 12 | 55(-5.2) | 50 | [8] | [-12] | [-20] | -22 | -179 | DR | -0.4 | OpenShort? | | (8) | -7 | -48 | -12 | -20 | -0.4,38 | 63 | | 37 | Dec/17 | 14 | 161.62 | 164.82 | 166.76(0.14) | 168.1(-0.14) | 167.17(0.01) | 167.09 | 1.3 | | 12 | 60(-3.7) | 50 | [10] | [-0] | [-8] | 5 | -115 | DR | -0 | OpenShort | | (11) | 1 | -20 | -6 | -6 | 0.1,52 | 63 | | 38 | Dec/17 | 13 | 161.62 | 164.82 | 166.52(0.15) | 168.34(-0.12) | 167.15(-0.2) | 167.53 | 1.4 | | 12 | 64(-3.4) | 50 | [11] | [-15] | [7] | 18 | -137 | RG | 0.1 | Wait | | (11) | -15 | 26 | -3 | -9 | 0.4,58 | 63 | | 39 | Dec/17 | 12 | 161.62 | 164.82 | 166.27(0.13) | 168.54(-0.12) | 167.48(-0.3) | 166.96 | 1.3 | | 12 | 67(-3.1) | 50 | [10] | [-23] | [-13] | 14 | -162 | DR | -0.2 | OpenShort | | (11) | -22 | -22 | -10 | -20 | 0.3,56 | 63 | | 40 | Dec/17 | 11 | 161.62 | 164.82 | 166.05(0.17) | 168.74(0.16) | 167.99(-0.23) | 167.45 | 1.4 | | 12 | 70(-2.1) | 50 | [13] | [-7] | [2] | 23 | -144 | RG | -0.2 | Wait | | (12) | -17 | 36 | -18 | -20 | 0.5,60 | 63 | | | | |
| 41 | Dec/17 | 10 | 161.62 | 164.82 | 165.77(0.11) | 168.47(0.12) | 168.38(-0.41) | 166.67 | 1.2 | | 12 | 72(-2.1) | 30 | [8] | [-23] | [-20] | 27 | -160 | DR | -0.6 | OpenShort | | (11) | -31 | -25 | -18 | -20 | 0.3,69 | 63 | | 42 | Dec/17 | 9 | 161.62 | 164.82 | 165.59(0.13) | 168.27(0.21) | 169.07(-0.27) | 167.23 | 1.4 | | 12 | 74(-0.3) | 35 | [10] | [-8] | [-38] | 45 | -94 | DR | -0.6 | OpenShort? | | (11) | -20 | -88 | -17 | -20 | 0.5,82 | 63 | | 43 | Dec/16 | 15 | 161.48 | 164.45 | 165.37(0.18) | 167.91(0.3) | 169.53(-0.06) | 169.2 | 1.9 | | 14 | 75(1) | 50 | [13] | [14] | [-2] | 78 | 39 | CR | -0.1 | OpenShort? | | (14) | -5 | -1 | -7 | -11 | 1.3,95 | 73 | | 44 | Dec/16 | 14 | 161.48 | 164.45 | 165.07(0.18) | 167.4(0.34) | 169.63(0.08) | 169.21 | 1.9 | | 14 | 74(3.5) | 50 | [14] | [26] | [-10] | 82 | 90 | CR | -0.1 | OpenShort | | (14) | 6 | -26 | -9 | 3 | 1.4,97 | 73 | | 45 | Dec/16 | 13 | 161.48 | 164.45 | 164.77(0.2) | 166.83(0.4) | 169.5(0.55) | 169.78 | 2.1 | | 14 | 70(5.7) | 50 | [15] | [65] | [3] | 95 | 237 | UT | 0.1 | OpenLong | | (16) | 42 | 3 | -10 | 20 | 1.8,100 | 73 | | | | |
| 46 | Dec/16 | 12 | 161.48 | 164.45 | 164.44(0.17) | 166.16(0.45) | 168.57(0.66) | 169.71 | 2 | | 14 | 64(7.4) | 50 | [13] | [74] | [1] | 100 | 315 | TP | 0.4 | OpenShort | | (15) | 50 | -2 | -16 | 20 | 2,100 | 73 | | 47 | Dec/16 | 11 | 161.48 | 164.45 | 164.16(0.18) | 165.42(0.43) | 167.47(0.7) | 169.74 | 2 | | 14 | 57(9.6) | 50 | [14] | [77] | [9] | 110 | 335 | UT | 1 | HoldLong | | (14) | 53 | 7 | -1 | 20 | 2.4,100 | 73 | | 48 | Dec/16 | 10 | 161.48 | 164.45 | 163.87(0.22) | 164.71(0.46) | 166.31(0.73) | 169.58 | 2 | | 14 | 47(14.3) | 50 | [17] | [81] | [30] | 125 | 312 | UT | 1.7 | HoldLong | | (14) | 55 | 42 | 42 | 20 | 3,100 | 73 | | 49 | Dec/16 | 9 | 161.48 | 164.45 | 163.51(0.17) | 163.96(0.37) | 165.11(0.58) | 168.64 | 1.8 | | 14 | 33(14.4) | 50 | [13] | [65] | [71] | 148 | 285 | UT | 2.6 | HoldLong? | | (14) | 44 | 160 | 49 | 20 | 3.9,100 | 73 | | 50 | Dec/15 | 15 | 161.17 | 163.41 | 163.23(0.07) | 163.36(0.17) | 164.16(0.25) | 165.15 | 1.1 | | 11 | 19(2) | 50 | [5] | [31] | [24] | 114 | 112 | UT | 1.3 | HoldLong? | | (6) | 19 | 43 | 38 | 20 | 2.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|