|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $153.4800 One month high (close): $169.3200
PPG Daily Change: -2.38% Daily StdDev 1.38% PPG EMA_5_Trend: -0.26% 10Minute StdDev: $4.3127
Latest Price : $160.68(-2.38%) | Tue. Dec 21, 2021($2) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($2.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 161.6 | 164.4 | 165.15(-0.26) | 161.75(-0.42) | 159.45(0.16) | 160.17 | -0.3 | | 7 | 104(2.4) | 15 | [-19] | [-10] | [12] | -72 | -1 | RG | 0.2 | Wait? | | (-22) | 12 | 26 | 8 | 20 | -1.2,8 | 64 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.6(daily_ema_20 0.89%) 161.75(hourly_sma_10 0.99%) 164.4(daily_ema_10 2.64%) 165.15(hourly_sma_20 3.11%)
|
| | | 2 | Dec/20 | 14 | 161.6 | 164.4 | 165.58(-0.16) | 162.43(-0.48) | 159.2(-0.13) | 159.6 | -0.5 | | 7 | 102(5.4) | -10 | [-12] | [-31] | [5] | -80 | -232 | DP | 0.1 | OpenShort | | (-20) | -9 | 15 | 8 | -20 | -1.4,5 | 64 | | 3 | Dec/20 | 13 | 161.6 | 164.4 | 165.85(-0.16) | 163.21(-0.46) | 159.4(-0.86) | 159.26 | -0.6 | | 7 | 96(7.1) | -40 | [-12] | [-83] | [-6] | -90 | -455 | DT | -0 | OpenShort | | (-14) | -62 | -3 | 6 | -20 | -1.7,3 | 64 | | 4 | Dec/20 | 12 | 161.6 | 164.4 | 166.11(-0.13) | 163.97(-0.47) | 160.79(-0.94) | 159.33 | -0.6 | | 7 | 89(6.9) | -35 | [-9] | [-89] | [-2] | -97 | -515 | BT | -0.4 | OpenLong | | (-12) | -68 | 20 | -3 | -20 | -1.9,1 | 64 | | 5 | Dec/20 | 11 | 161.6 | 164.4 | 166.33(-0.15) | 164.74(-0.63) | 162.31(-1.06) | 158.88 | -0.7 | | 7 | 82(10.1) | -40 | [-11] | [-104] | [-15] | -105 | -565 | DT | -1 | HoldShort | | (-12) | -77 | -2 | -28 | -20 | -2.2,0 | 64 | | | | |
| 6 | Dec/20 | 10 | 161.6 | 164.4 | 166.58(-0.16) | 165.78(-0.64) | 164.05(-1.03) | 158.93 | -0.7 | | 7 | 72(12.6) | -40 | [-12] | [-102] | [-46] | -109 | -558 | DT | -1.7 | HoldShort | | (-12) | -75 | -80 | -38 | -20 | -2.6,6 | 64 | | 7 | Dec/20 | 9 | 161.6 | 164.4 | 166.84(-0.06) | 166.85(-0.51) | 165.75(-0.75) | 160.71 | -0.2 | | 7 | 60(5) | -10 | [-4] | [-75] | [-95] | -89 | -498 | DT | -2.1 | OpenShort? | | (-7) | -54 | -232 | -36 | -20 | -2.5,24 | 64 | | 8 | Dec/17 | 15 | 161.62 | 164.82 | 166.94(0.11) | 167.71(-0.23) | 167.01(-0.1) | 166.03 | 1.1 | | 12 | 55(-5.2) | 50 | [8] | [-12] | [-19] | -22 | -185 | DR | -0.4 | OpenShort? | | (7) | -7 | -46 | -12 | -20 | -0.4,38 | 63 | | 9 | Dec/17 | 14 | 161.62 | 164.82 | 166.76(0.14) | 168.1(-0.14) | 167.17(0.01) | 167.09 | 1.3 | | 12 | 60(-3.7) | 50 | [10] | [-1] | [-8] | 5 | -121 | DR | -0 | OpenShort | | (11) | 1 | -19 | -6 | -6 | 0.1,52 | 63 | | 10 | Dec/17 | 13 | 161.62 | 164.82 | 166.52(0.15) | 168.34(-0.12) | 167.15(-0.2) | 167.53 | 1.4 | | 12 | 64(-3.4) | 50 | [11] | [-15] | [7] | 18 | -146 | RG | 0.1 | Wait | | (11) | -15 | 25 | -3 | -9 | 0.4,58 | 63 | | | | |
| 11 | Dec/17 | 12 | 161.62 | 164.82 | 166.27(0.13) | 168.54(-0.12) | 167.48(-0.3) | 166.96 | 1.3 | | 12 | 67(-3.1) | 50 | [10] | [-23] | [-12] | 14 | -171 | DR | -0.2 | OpenShort | | (10) | -22 | -21 | -10 | -20 | 0.3,56 | 63 | | 12 | Dec/17 | 11 | 161.62 | 164.82 | 166.05(0.17) | 168.74(0.16) | 167.99(-0.23) | 167.45 | 1.4 | | 12 | 70(-2.1) | 50 | [13] | [-7] | [2] | 23 | -155 | RG | -0.2 | Wait | | (12) | -17 | 34 | -18 | -20 | 0.5,60 | 63 | | 13 | Dec/17 | 10 | 161.62 | 164.82 | 165.77(0.11) | 168.47(0.12) | 168.38(-0.41) | 166.67 | 1.2 | | 12 | 72(-2.1) | 35 | [8] | [-23] | [-19] | 27 | -169 | DR | -0.6 | OpenShort | | (10) | -31 | -24 | -18 | -20 | 0.3,69 | 63 | | 14 | Dec/17 | 9 | 161.62 | 164.82 | 165.59(0.13) | 168.27(0.21) | 169.07(-0.27) | 167.23 | 1.4 | | 12 | 74(-0.3) | 35 | [10] | [-8] | [-37] | 45 | -103 | DR | -0.6 | OpenShort? | | (11) | -20 | -84 | -17 | -20 | 0.5,82 | 63 | | 15 | Dec/16 | 15 | 161.48 | 164.45 | 165.37(0.18) | 167.91(0.3) | 169.53(-0.06) | 169.2 | 1.9 | | 14 | 75(1) | 50 | [13] | [14] | [-2] | 78 | 30 | CR | -0.1 | OpenShort? | | (14) | -5 | -1 | -7 | -11 | 1.3,95 | 73 | | | | |
| 16 | Dec/16 | 14 | 161.48 | 164.45 | 165.07(0.18) | 167.4(0.34) | 169.63(0.08) | 169.21 | 1.9 | | 14 | 74(3.5) | 50 | [14] | [26] | [-9] | 82 | 83 | CR | -0.1 | OpenShort | | (14) | 6 | -25 | -9 | 3 | 1.4,97 | 73 | | 17 | Dec/16 | 13 | 161.48 | 164.45 | 164.77(0.2) | 166.83(0.4) | 169.5(0.55) | 169.78 | 2.1 | | 14 | 70(5.7) | 50 | [15] | [64] | [3] | 95 | 234 | UT | 0.1 | OpenLong | | (15) | 42 | 3 | -10 | 20 | 1.8,100 | 73 | | 18 | Dec/16 | 12 | 161.48 | 164.45 | 164.44(0.17) | 166.16(0.45) | 168.57(0.66) | 169.71 | 2 | | 14 | 64(7.4) | 50 | [13] | [74] | [1] | 100 | 315 | TP | 0.4 | OpenShort | | (15) | 50 | -1 | -16 | 20 | 2,100 | 73 | | 19 | Dec/16 | 11 | 161.48 | 164.45 | 164.16(0.18) | 165.42(0.43) | 167.47(0.7) | 169.74 | 2 | | 14 | 57(9.6) | 50 | [14] | [77] | [9] | 110 | 335 | UT | 1 | HoldLong | | (14) | 53 | 7 | -1 | 20 | 2.4,100 | 73 | | 20 | Dec/16 | 10 | 161.48 | 164.45 | 163.87(0.22) | 164.71(0.46) | 166.31(0.73) | 169.58 | 2 | | 14 | 47(14.3) | 50 | [17] | [81] | [24] | 125 | 310 | UT | 1.7 | HoldLong | | (13) | 55 | 41 | 10 | 20 | 3,100 | 73 | | | | |
| 21 | Dec/16 | 9 | 161.48 | 164.45 | 163.51(0.17) | 163.96(0.37) | 165.11(0.58) | 168.64 | 1.8 | | 14 | 33(14.4) | 50 | [13] | [65] | [64] | 148 | 284 | UT | 2.6 | HoldLong? | | (14) | 44 | 153 | 23 | 20 | 3.9,100 | 73 | | 22 | Dec/15 | 15 | 161.17 | 163.41 | 163.23(0.07) | 163.36(0.17) | 164.16(0.25) | 165.15 | 1.1 | | 11 | 19(2) | 50 | [5] | [31] | [20] | 114 | 112 | UT | 1.3 | HoldLong? | | (6) | 19 | 41 | 16 | 20 | 2.6,99 | 62 | | 23 | Dec/15 | 14 | 161.17 | 163.41 | 163.11(0.02) | 163.08(0.1) | 163.75(0.23) | 164.21 | 0.8 | | 11 | 17(1.4) | 50 | [2] | [26] | [11] | 94 | 110 | UT | 0.8 | OpenLong | | (3) | 18 | 13 | 26 | 20 | 1.8,99 | 62 | | 24 | Dec/15 | 13 | 161.17 | 163.41 | 163.11(0) | 162.91(0.05) | 163.37(0.15) | 163.92 | 0.8 | | 11 | 15(0.3) | 50 | [0] | [17] | [8] | 79 | 90 | UR | 1 | SmallShort | | (1) | 12 | -1 | 35 | 20 | 1.5,91 | 62 | | 25 | Dec/15 | 12 | 161.17 | 163.41 | 163.07(-0.01) | 162.83(0.05) | 163.12(0.19) | 163.95 | 0.8 | | 11 | 15(-0.7) | 50 | [-1] | [20] | [16] | 65 | 112 | UR | 1.5 | SmallShort | | (1) | 15 | 17 | 45 | 20 | 1.6,75 | 62 | | | | |
| 26 | Dec/15 | 11 | 161.17 | 163.41 | 163.08(-0.02) | 162.75(0.04) | 162.81(0.17) | 163.58 | 0.7 | | 11 | 16(-1.5) | 50 | [-2] | [18] | [14] | 16 | 96 | UR | 1.3 | SmallShort | | (-1) | 13 | 22 | 26 | 20 | 0.9,43 | 62 | | 27 | Dec/15 | 10 | 161.17 | 163.41 | 163.11(-0.04) | 162.69(-0.02) | 162.53(0.08) | 163.09 | 0.5 | | 11 | 17(-1.3) | 50 | [-3] | [9] | [15] | -26 | 65 | UR | 0.9 | SmallShort | | (-3) | 6 | 33 | 18 | 15 | -0,24 | 62 | | 28 | Dec/15 | 9 | 161.17 | 163.41 | 163.17(-0.06) | 162.72(-0.1) | 162.4(-0.02) | 162.34 | 0.3 | | 11 | 19(-0.1) | 30 | [-5] | [-3] | [-3] | -70 | 8 | RG | -0.1 | Wait? | | (-4) | -2 | -14 | 5 | 4 | -1.2,10 | 62 | | 29 | Dec/14 | 15 | 161.07 | 162.24 | 163.27(-0.07) | 162.89(-0.08) | 162.44(-0.07) | 162.65 | 0.4 | | 6 | 19(-2.9) | 0 | [-5] | [-7] | [6] | -62 | 17 | RG | 0.3 | Wait? | | (-4) | -5 | 12 | 8 | 6 | -0.9,11 | 53 | | 30 | Dec/14 | 14 | 161.07 | 162.24 | 163.39(-0.06) | 163.02(-0.02) | 162.55(-0.09) | 162.37 | 0.4 | | 6 | 22(0.6) | 5 | [-5] | [-7] | [-2] | -80 | -20 | RG | -0.2 | Wait | | (-7) | -7 | -1 | -1 | -20 | -1.3,3 | 53 | | | | |
| 31 | Dec/14 | 13 | 161.07 | 162.24 | 163.48(-0.07) | 163.06(-0.02) | 162.69(-0.1) | 162.38 | 0.4 | | 6 | 21(0.3) | 5 | [-6] | [-8] | [-2] | -86 | -22 | RG | -0.4 | Wait | | (-4) | -8 | 4 | -11 | -20 | -1.5,2 | 53 | | 32 | Dec/14 | 12 | 161.07 | 162.24 | 163.59(-0.07) | 163.09(-0.04) | 162.86(-0.12) | 162.29 | 0.3 | | 6 | 21(0.7) | -10 | [-6] | [-10] | [-7] | -86 | -36 | DT | -0.8 | HoldShort | | (-5) | -9 | -11 | -10 | -20 | -1.8,9 | 53 | | 33 | Dec/14 | 11 | 161.07 | 162.24 | 163.71(-0.04) | 163.16(-0.06) | 163.06(-0.18) | 162.53 | 0.4 | | 6 | 20(1.4) | -10 | [-3] | [-15] | [-13] | -76 | -77 | DT | -0.7 | OpenShort | | (-5) | -14 | -28 | -12 | -15 | -1.6,14 | 53 | | 34 | Dec/14 | 10 | 161.07 | 162.24 | 163.78(-0.01) | 163.25(-0.02) | 163.36(-0.06) | 163.17 | 0.6 | | 6 | 19(0) | 25 | [-1] | [-3] | [2] | -52 | -46 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -6 | 7 | -0.9,21 | 53 | | 35 | Dec/14 | 9 | 161.07 | 162.24 | 163.79(-0.04) | 163.28(-0.08) | 163.46(0.02) | 163.04 | 0.5 | | 6 | 19(0.9) | 15 | [-3] | [0] | [-5] | -56 | -2 | RG | -0.6 | Wait? | | (-1) | 2 | -9 | -13 | 3 | -1.1,22 | 53 | | | | |
| 36 | Dec/13 | 15 | 161.08 | 161.49 | 163.85(-0.02) | 163.41(-0.07) | 163.43(0.07) | 163.25 | 0.6 | | 3 | 18(0.5) | 15 | [-2] | [4] | [0] | -40 | 1 | RG | -0.3 | Wait? | | (-1) | 6 | -1 | -1 | 7 | -0.9,33 | 52 | | 37 | Dec/13 | 14 | 161.08 | 161.49 | 163.88(-0.05) | 163.52(-0.06) | 163.32(0.04) | 163.28 | 0.6 | | 3 | 17(-0.5) | -15 | [-4] | [2] | [-6] | -33 | 25 | RG | -0.1 | Wait | | (-1) | 3 | -30 | 22 | 1 | -1,42 | 52 | | 38 | Dec/13 | 13 | 161.08 | 161.49 | 163.96(-0.01) | 163.62(-0.01) | 163.25(0.08) | 163.96 | 0.8 | | 3 | 18(-0.2) | 25 | [-1] | [7] | [7] | -16 | 33 | UR | 1.1 | SmallShort | | (-2) | 6 | 2 | 29 | 18 | 0,34 | 52 | | 39 | Dec/13 | 12 | 161.08 | 161.49 | 163.97(-0.04) | 163.64(-0.07) | 163.12(0.01) | 163.91 | 0.8 | | 3 | 18(-1.6) | 40 | [-3] | [-1] | [24] | -36 | 46 | RG | 1.2 | SmallShort | | (-1) | 1 | 53 | 25 | 20 | -0.1,17 | 52 | | 40 | Dec/13 | 11 | 161.08 | 161.49 | 164.04(-0.07) | 163.76(-0.09) | 163.1(-0.18) | 162.73 | 0.5 | | 3 | 19(0.8) | -20 | [-5] | [-17] | [-2] | -98 | -54 | DT | -0.5 | HoldShort | | (-6) | -14 | 1 | -5 | -20 | -1.9,0 | 52 | | | | |
| 41 | Dec/13 | 10 | 161.08 | 161.49 | 164.16(-0.06) | 163.91(-0.13) | 163.4(-0.24) | 162.72 | 0.5 | | 3 | 19(3.4) | -30 | [-5] | [-23] | [-8] | -103 | -89 | DT | -1 | HoldShort | | (-6) | -19 | -9 | -18 | -20 | -2.1,0 | 52 | | 42 | Dec/13 | 9 | 161.08 | 161.49 | 164.26(-0.05) | 164.12(-0.09) | 163.79(-0.12) | 162.91 | 0.5 | | 3 | 15(0.9) | -25 | [-4] | [-12] | [-14] | -111 | -58 | DT | -1.6 | CloseShort? | | (-3) | -9 | -22 | -28 | -20 | -2.5,2 | 52 | | 43 | Dec/10 | 15 | 161.01 | 160.96 | 164.34(-0.1) | 164.27(-0.03) | 163.99(-0.11) | 163.4 | 0.7 | | 3 | 14(-3.5) | -40 | [-8] | [-9] | [-12] | -82 | 19 | DT | -1.1 | HoldShort? | | (-4) | -9 | -17 | -19 | -20 | -1.8,13 | 54 | | 44 | Dec/10 | 14 | 161.01 | 160.96 | 164.5(-0.09) | 164.32(0.01) | 164.17(-0.16) | 163.79 | 0.8 | | 3 | 18(-3.9) | -30 | [-7] | [-11] | [-9] | -50 | 14 | DT | -0.6 | OpenShort | | (-7) | -12 | -17 | -8 | -20 | -1.1,28 | 54 | | 45 | Dec/10 | 13 | 161.01 | 160.96 | 164.64(-0.09) | 164.3(0.01) | 164.43(0.01) | 164.18 | 0.9 | | 3 | 22(-4.8) | -25 | [-7] | [2] | [-3] | -27 | 69 | RG | -0.3 | Wait | | (-6) | 1 | -8 | 2 | -6 | -0.6,38 | 54 | | | | |
| 46 | Dec/10 | 12 | 161.01 | 160.96 | 164.79(-0.1) | 164.29(0.04) | 164.42(-0.01) | 164.36 | 0.9 | | 3 | 27(-4.6) | -25 | [-8] | [2] | [1] | -25 | 75 | UR | -0.1 | SmallShort | | (-7) | -1 | 7 | -5 | -3 | -0.5,38 | 54 | | 47 | Dec/10 | 11 | 161.01 | 160.96 | 164.95(-0.1) | 164.23(-0.05) | 164.44(-0.09) | 164.22 | 0.9 | | 3 | 31(-3.1) | -15 | [-8] | [-8] | [2] | -27 | 44 | DP | -0.2 | OpenShort | | (-8) | -7 | -1 | 8 | 6 | -0.7,41 | 54 | | 48 | Dec/10 | 10 | 161.01 | 160.96 | 165.12(-0.09) | 164.23(0) | 164.58(0.07) | 164.24 | 0.9 | | 3 | 34(-2.2) | -25 | [-7] | [6] | [-14] | -34 | 66 | RG | -0.3 | Wait | | (-7) | 5 | -38 | -11 | -1 | -0.7,34 | 54 | | 49 | Dec/10 | 9 | 161.01 | 160.96 | 165.27(-0.07) | 164.31(-0.01) | 164.46(0.17) | 165.1 | 1.1 | | 3 | 36(-2) | 25 | [-5] | [14] | [16] | -10 | 110 | UR | 0.5 | SmallShort? | | (-5) | 13 | 41 | -3 | 20 | -0.1,43 | 54 | | 50 | Dec/9 | 15 | 160.81 | 160.21 | 165.38(-0.09) | 164.32(-0.07) | 164.46(0) | 164.16 | 0.9 | | 1 | 38(-0.7) | -40 | [-7] | [-2] | [-8] | -50 | 27 | DT | -0 | OpenShort? | | (-7) | 0 | -16 | -17 | 4 | -0.9,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|